[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
H&r Gmbh & Co Kgaa LSE:0RRC London Ordinary Share DE000A2E4T77 H&R ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.04 1,700 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

H&r Gmbh & Co Kgaa (0RRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 202112.040.000.0%12.0412.041,700
14 Oct 202112.040.000.0%12.0412.04418
13 Oct 202112.040.000.0%12.0412.045,279
12 Oct 202112.040.000.0%12.0412.04903
11 Oct 202112.040.000.0%12.0412.04131
08 Oct 202112.040.000.0%12.0412.04579
07 Oct 202112.040.000.0%12.0412.041,085
06 Oct 202112.040.000.0%12.0412.04189
05 Oct 202112.040.000.0%12.0412.040.00
04 Oct 202112.040.000.0%12.0412.04523
01 Oct 202112.040.000.0%12.0412.04463
30 Sep 202112.040.000.0%12.0412.04263
29 Sep 202112.040.000.0%12.0412.040.00
28 Sep 202112.040.000.0%12.0412.040.00
27 Sep 202112.040.000.0%12.0412.040.00
24 Sep 202112.040.000.0%12.0412.040.00
23 Sep 202112.040.000.0%12.0412.04459
22 Sep 202112.040.000.0%12.0412.040.00
21 Sep 202112.040.000.0%12.0412.04186
20 Sep 202112.040.000.0%12.0412.046,705
17 Sep 202112.040.000.0%12.0412.041,026
Download more H&r Gmbh & Co Kgaa Historical Data

H&r Gmbh & Co Kgaa (0RRC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0412.0412.0412.041,4620.000.0%
1 Month12.0412.0412.0412.041,3010.000.0%
3 Months12.0412.0412.0412.049180.000.0%
6 Months12.0412.0412.0412.049640.000.0%
1 Year12.0412.0412.0412.048530.000.0%
3 Years12.0412.0412.0412.049420.000.0%
5 Years11.48515.3611.48512.421,2670.5554.83%
ADVFN Advertorial
Your Recent History
LSE
0RRC
H&r Gmbh &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 10:42:21