ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0RRC H&r Gmbh & Co Kgaa

12.04
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
H&r Gmbh & Co Kgaa LSE:0RRC London Ordinary Share DE000A2E4T77 H&R ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.04
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 1.37B 10.56M 0.2836 11.92 448.15M

H&r Gmbh & Co Kgaa (0RRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202412.040.000.00%12.0412.040.00
09 Dec 202412.040.000.00%12.0412.043
06 Dec 202412.040.000.00%12.0412.040.00
05 Dec 202412.040.000.00%12.0412.040.00
04 Dec 202412.040.000.00%12.0412.040.00
03 Dec 202412.040.000.00%12.0412.040.00
02 Dec 202412.040.000.00%12.0412.040.00
29 Nov 202412.040.000.00%12.0412.040.00
28 Nov 202412.040.000.00%12.0412.040.00
27 Nov 202412.040.000.00%12.0412.040.00
26 Nov 202412.040.000.00%12.0412.040.00
25 Nov 202412.040.000.00%12.0412.0452
22 Nov 202412.040.000.00%12.0412.040.00
21 Nov 202412.040.000.00%12.0412.041
20 Nov 202412.040.000.00%12.0412.040.00
19 Nov 202412.040.000.00%12.0412.043
18 Nov 202412.040.000.00%12.0412.040.00
15 Nov 202412.040.000.00%12.0412.040.00
14 Nov 202412.040.000.00%12.0412.045
13 Nov 202412.040.000.00%12.0412.042
12 Nov 202412.040.000.00%12.0412.044
11 Nov 202412.040.000.00%12.0412.043
Download more H&r Gmbh & Co Kgaa Historical Data

H&r Gmbh & Co Kgaa (0RRC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0412.0412.0412.0410.000.00%
1 Month12.0412.0412.0412.0430.000.00%
3 Months12.0412.0412.0412.0460.000.00%
6 Months12.0412.0412.0412.0460.000.00%
1 Year12.0412.0412.0412.04780.000.00%
3 Years12.0412.0412.0412.043010.000.00%
5 Years12.0412.0412.0412.043700.000.00%

Your Recent History

Delayed Upgrade Clock