Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
H&r Gmbh & Co Kgaa LSE:0RRC London Ordinary Share DE000A2E4T77 H&R ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.04 20 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

H&r Gmbh & Co Kgaa (0RRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 202012.040.000.0%12.0412.0420
26 Oct 202012.040.000.0%12.0412.040.00
23 Oct 202012.040.000.0%12.0412.040.00
22 Oct 202012.040.000.0%12.0412.0467
21 Oct 202012.040.000.0%12.0412.040.00
20 Oct 202012.040.000.0%12.0412.040.00
19 Oct 202012.040.000.0%12.0412.040.00
16 Oct 202012.040.000.0%12.0412.04100
15 Oct 202012.040.000.0%12.0412.049,876
14 Oct 202012.040.000.0%12.0412.040.00
13 Oct 202012.040.000.0%12.0412.040.00
12 Oct 202012.040.000.0%12.0412.040.00
09 Oct 202012.040.000.0%12.0412.040.00
08 Oct 202012.040.000.0%12.0412.040.00
07 Oct 202012.040.000.0%12.0412.04428
06 Oct 202012.040.000.0%12.0412.040.00
05 Oct 202012.040.000.0%12.0412.040.00
02 Oct 202012.040.000.0%12.0412.040.00
01 Oct 202012.040.000.0%12.0412.040.00
30 Sep 202012.040.000.0%12.0412.040.00
29 Sep 202012.040.000.0%12.0412.040.00
28 Sep 202012.040.000.0%12.0412.040.00
Download more H&r Gmbh & Co Kgaa Historical Data

H&r Gmbh & Co Kgaa (0RRC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RRC
H&r Gmbh &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 00:47:48