H & R Block Inc Share Price History - Historical Data for 0HOB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
H & R Block Inc (0HOB)
H & R Block Inc (0HOB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
H & R Block Inc	LSE:0HOB	London	Ordinary Share		H&R BLOCK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	27.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			111	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Personal Services	3.47B	553.7M	3.6360	14.60	8.08B

H & R Block (0HOB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	27.89	0.00	0.00%	27.89	27.89	43
17 May 2024	27.89	0.00	0.00%	27.89	27.89	22
16 May 2024	27.89	0.00	0.00%	27.89	27.89	179
15 May 2024	27.89	0.00	0.00%	27.89	27.89	152
14 May 2024	27.89	0.00	0.00%	27.89	27.89	53
13 May 2024	27.89	0.00	0.00%	27.89	27.89	520
10 May 2024	27.89	0.00	0.00%	27.89	27.89	763
09 May 2024	27.89	0.00	0.00%	27.89	27.89	2
08 May 2024	27.89	0.00	0.00%	27.89	27.89	26
07 May 2024	27.89	0.00	0.00%	27.89	27.89	385
03 May 2024	27.89	0.00	0.00%	27.89	27.89	3
02 May 2024	27.89	0.00	0.00%	27.89	27.89	2
01 May 2024	27.89	0.00	0.00%	27.89	27.89	5
30 Apr 2024	27.89	0.00	0.00%	27.89	27.89	2
29 Apr 2024	27.89	0.00	0.00%	27.89	27.89	33
26 Apr 2024	27.89	0.00	0.00%	27.89	27.89	0.00
25 Apr 2024	27.89	0.00	0.00%	27.89	27.89	9
24 Apr 2024	27.89	0.00	0.00%	27.89	27.89	2
23 Apr 2024	27.89	0.00	0.00%	27.89	27.89	7
22 Apr 2024	27.89	0.00	0.00%	27.89	27.89	2

Download more H & R Block Inc Historical Data

H & R Block Inc (0HOB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.89	27.89	27.89	27.89	90	0.00	0.00%
1 Month	27.89	27.89	27.89	27.89	123	0.00	0.00%
3 Months	27.89	27.89	27.89	27.89	155	0.00	0.00%
6 Months	27.89	27.89	27.89	27.89	346	0.00	0.00%
1 Year	27.89	27.89	27.89	27.89	419	0.00	0.00%
3 Years	27.89	27.89	27.89	27.89	1,210	0.00	0.00%
5 Years	27.89	27.89	27.89	27.89	5,556	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions