H & R Block Inc Share Price History - Historical Data for 0HOB

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
H & R Block Inc	LSE:0HOB	London	Ordinary Share		H&R BLOCK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	27.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

H & R Block (0HOB) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2023	27.89	0.0%	27.89	27.89	0.00
23 Mar 2023	27.89	0.0%	27.89	27.89	200
22 Mar 2023	27.89	0.0%	27.89	27.89	0.00
21 Mar 2023	27.89	0.0%	27.89	27.89	0.00
20 Mar 2023	27.89	0.0%	27.89	27.89	4,373
17 Mar 2023	27.89	0.0%	27.89	27.89	37
16 Mar 2023	27.89	0.0%	27.89	27.89	0.00
15 Mar 2023	27.89	0.0%	27.89	27.89	31
14 Mar 2023	27.89	0.0%	27.89	27.89	49
13 Mar 2023	27.89	0.0%	27.89	27.89	3,176
10 Mar 2023	27.89	0.0%	27.89	27.89	0.00
09 Mar 2023	27.89	0.0%	27.89	27.89	177,500
08 Mar 2023	27.89	0.0%	27.89	27.89	0.00
07 Mar 2023	27.89	0.0%	27.89	27.89	2,031
06 Mar 2023	27.89	0.0%	27.89	27.89	0.00
03 Mar 2023	27.89	0.0%	27.89	27.89	0.00
02 Mar 2023	27.89	0.0%	27.89	27.89	350
01 Mar 2023	27.89	0.0%	27.89	27.89	13
28 Feb 2023	27.89	0.0%	27.89	27.89	0.00
27 Feb 2023	27.89	0.0%	27.89	27.89	33

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.89	27.89	27.89	27.89	2,287	0.00	0.0%
1 Month	27.89	27.89	27.89	27.89	17,072	0.00	0.0%
3 Months	27.89	27.89	27.89	27.89	6,534	0.00	0.0%
6 Months	27.89	27.89	27.89	27.89	3,013	0.00	0.0%
1 Year	27.89	27.89	27.89	27.89	1,983	0.00	0.0%
3 Years	27.89	27.89	27.89	27.89	2,845	0.00	0.0%
5 Years	25.89	27.89	25.89	27.89	10,352	2.00	7.72%