[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
H & R Block Inc LSE:0HOB London Ordinary Share H&R BLOCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.89 135 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

H & R Block (0HOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 202127.890.000.0%27.8927.8965
02 Aug 202127.890.000.0%27.8927.8950
30 Jul 202127.890.000.0%27.8927.8946
29 Jul 202127.890.000.0%27.8927.890.00
28 Jul 202127.890.000.0%27.8927.8924
27 Jul 202127.890.000.0%27.8927.89725
26 Jul 202127.890.000.0%27.8927.891,635
23 Jul 202127.890.000.0%27.8927.89107
22 Jul 202127.890.000.0%27.8927.8970
21 Jul 202127.890.000.0%27.8927.89862
20 Jul 202127.890.000.0%27.8927.89290
19 Jul 202127.890.000.0%27.8927.89100
16 Jul 202127.890.000.0%27.8927.890.00
15 Jul 202127.890.000.0%27.8927.89638
14 Jul 202127.890.000.0%27.8927.89100
13 Jul 202127.890.000.0%27.8927.8964
12 Jul 202127.890.000.0%27.8927.891,240
09 Jul 202127.890.000.0%27.8927.8932
08 Jul 202127.890.000.0%27.8927.89734
07 Jul 202127.890.000.0%27.8927.8945
06 Jul 202127.890.000.0%27.8927.89231
05 Jul 202127.890.000.0%27.8927.890.00
02 Jul 202127.890.000.0%27.8927.895
Download more H & R Block Inc Historical Data

H & R Block Inc (0HOB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.8927.8927.8927.89460.000.0%
1 Month27.8927.8927.8927.893790.000.0%
3 Months27.8927.8927.8927.894200.000.0%
6 Months27.8927.8927.8927.894400.000.0%
1 Year27.8927.8927.8927.893,8300.000.0%
3 Years27.8927.8927.8927.8920,6740.000.0%
5 Years21.6028.0421.6027.8218,6136.2929.12%
ADVFN Advertorial
Your Recent History
LSE
0HOB
H & R Bloc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 23:15:34