H & R Block Inc Share Price History - Historical Data for 0HOB

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
H & R Block Inc (0HOB)
H & R Block Inc (0HOB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
H & R Block Inc	LSE:0HOB	London	Ordinary Share		H&R BLOCK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	27.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			3,804	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Personal Services	3.61B	595.32M	4.2666	13.20	3.89B

H & R Block (0HOB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	27.89	0.00	0.00%	27.89	27.89	1,798
10 Dec 2024	27.89	0.00	0.00%	27.89	27.89	548
09 Dec 2024	27.89	0.00	0.00%	27.89	27.89	164
06 Dec 2024	27.89	0.00	0.00%	27.89	27.89	509
05 Dec 2024	27.89	0.00	0.00%	27.89	27.89	504
04 Dec 2024	27.89	0.00	0.00%	27.89	27.89	253
03 Dec 2024	27.89	0.00	0.00%	27.89	27.89	2,179
02 Dec 2024	27.89	0.00	0.00%	27.89	27.89	1,004
29 Nov 2024	27.89	0.00	0.00%	27.89	27.89	341
28 Nov 2024	27.89	0.00	0.00%	27.89	27.89	0.00
27 Nov 2024	27.89	0.00	0.00%	27.89	27.89	864
26 Nov 2024	27.89	0.00	0.00%	27.89	27.89	899
25 Nov 2024	27.89	0.00	0.00%	27.89	27.89	322
22 Nov 2024	27.89	0.00	0.00%	27.89	27.89	186
21 Nov 2024	27.89	0.00	0.00%	27.89	27.89	213
20 Nov 2024	27.89	0.00	0.00%	27.89	27.89	106
19 Nov 2024	27.89	0.00	0.00%	27.89	27.89	908
18 Nov 2024	27.89	0.00	0.00%	27.89	27.89	728
15 Nov 2024	27.89	0.00	0.00%	27.89	27.89	523
14 Nov 2024	27.89	0.00	0.00%	27.89	27.89	152
13 Nov 2024	27.89	0.00	0.00%	27.89	27.89	328
12 Nov 2024	27.89	0.00	0.00%	27.89	27.89	1,403

Download more H & R Block Inc Historical Data

H & R Block Inc (0HOB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.89	27.89	27.89	27.89	396	0.00	0.00%
1 Month	27.89	27.89	27.89	27.89	520	0.00	0.00%
3 Months	27.89	27.89	27.89	27.89	439	0.00	0.00%
6 Months	27.89	27.89	27.89	27.89	867	0.00	0.00%
1 Year	27.89	27.89	27.89	27.89	592	0.00	0.00%
3 Years	27.89	27.89	27.89	27.89	804	0.00	0.00%
5 Years	27.89	27.89	27.89	27.89	1,690	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions