Gulf Investment Fund Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gulf Investment Fund Plc	LSE:GIF	London	Ordinary Share	IM00B1Z40704	ORD USD0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.34	2.30	2.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.38	2.30	2.38	6,681	16:35:18

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	17.27M	16.46M	0.4103	5.61	92.24M

Gulf Investment (GIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	2.34	0.00	0.00%	2.30	2.38	6,681
09 May 2024	2.34	0.00	0.00%	2.34	2.38	9,395
08 May 2024	2.34	0.00	0.00%	2.34	2.38	2,287
07 May 2024	2.34	0.00	0.00%	2.30	2.38	15,365
03 May 2024	2.34	0.00	0.00%	2.34	2.38	15,978
02 May 2024	2.34	0.00	0.00%	2.34	2.34	1,395
01 May 2024	2.34	0.00	0.00%	2.34	2.34	48
30 Apr 2024	2.34	0.00	0.00%	2.34	2.38	7,888
29 Apr 2024	2.34	0.00	0.00%	2.34	2.34	590
26 Apr 2024	2.34	0.01	0.43%	2.34	2.38	9,478
25 Apr 2024	2.33	0.00	0.00%	2.30	2.33	19,579
24 Apr 2024	2.33	-0.02	-0.85%	2.32	2.33	6,757
23 Apr 2024	2.35	0.04	1.73%	2.34	2.40	22,801
22 Apr 2024	2.31	0.04	1.76%	2.31	2.31	32,002
19 Apr 2024	2.27	0.05	2.25%	2.27	2.30	15,039
18 Apr 2024	2.22	-0.02	-0.89%	2.22	2.22	2,977
17 Apr 2024	2.24	0.01	0.45%	2.20	2.28	45,890
16 Apr 2024	2.23	-0.18	-7.47%	2.20	2.34	122,700
15 Apr 2024	2.41	-0.04	-1.63%	2.38	2.50	25,173
12 Apr 2024	2.45	0.00	0.00%	2.40	2.46	7,198

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.38	2.38	2.30	2.34	10,756	-0.04	-1.68%
1 Month	2.40	2.50	2.20	2.29	19,081	-0.06	-2.50%
3 Months	2.38	2.64	2.20	2.44	17,024	-0.04	-1.68%
6 Months	2.03	2.64	2.03	2.29	16,219	0.31	15.27%
1 Year	2.06	2.64	1.85	2.28	26,603	0.28	13.59%
3 Years	1.52	2.64	1.52	2.19	24,085	0.82	53.95%
5 Years	1.18	2.64	0.845	1.62	72,983	1.16	98.31%