Gulf Investment Fund Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gulf Investment Fund Plc	LSE:GIF	London	Ordinary Share	IM00B1Z40704	ORD USD0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.45%	2.24	2.22	2.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.26	2.26	2.26	18,666	16:35:21

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	17.27M	16.46M	0.4103	4.23	89.43M

Gulf Investment (GIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	2.24	0.01	0.45%	2.24	2.26	18,666
25 Jul 2024	2.23	0.00	0.00%	2.23	2.26	8,898
24 Jul 2024	2.23	0.00	0.00%	2.23	2.23	32,898
23 Jul 2024	2.23	0.00	0.00%	2.23	2.23	12,976
22 Jul 2024	2.23	0.00	0.00%	2.23	2.23	186,886
19 Jul 2024	2.23	0.01	0.45%	2.23	2.23	5
18 Jul 2024	2.22	0.00	0.00%	2.22	2.22	14,672
17 Jul 2024	2.22	0.01	0.45%	2.22	2.22	2,000
16 Jul 2024	2.21	-0.01	-0.45%	2.21	2.21	35,073
15 Jul 2024	2.22	-0.03	-1.33%	2.20	2.24	17,405
12 Jul 2024	2.25	-0.01	-0.44%	2.22	2.25	11,786
11 Jul 2024	2.26	0.00	0.00%	2.26	2.26	5,898
10 Jul 2024	2.26	0.00	0.00%	2.26	2.30	5,915
09 Jul 2024	2.26	-0.02	-0.88%	2.24	2.26	15,710
08 Jul 2024	2.28	-0.01	-0.44%	2.28	2.28	7,808
05 Jul 2024	2.29	-0.01	-0.43%	2.29	2.29	38
04 Jul 2024	2.30	0.00	0.00%	2.30	2.30	293
03 Jul 2024	2.30	-0.02	-0.86%	2.30	2.34	10,151
02 Jul 2024	2.32	0.01	0.43%	2.32	2.32	1,740
01 Jul 2024	2.31	0.00	0.00%	2.28	2.31	2,051
28 Jun 2024	2.31	-0.01	-0.43%	2.28	2.31	19,073
27 Jun 2024	2.32	0.00	0.00%	2.32	2.32	1,445

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.23	2.26	2.23	2.23	48,333	0.01	0.45%
1 Month	2.28	2.34	2.20	2.24	19,564	-0.04	-1.75%
3 Months	2.38	2.46	2.20	2.30	16,150	-0.14	-5.88%
6 Months	2.28	2.64	2.20	2.36	16,923	-0.04	-1.75%
1 Year	2.50	2.64	1.85	2.26	21,589	-0.26	-10.40%
3 Years	1.61	2.64	1.60	2.20	23,963	0.63	39.13%
5 Years	1.225	2.64	0.845	1.66	68,574	1.02	82.86%