ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GIF Gulf Investment Fund Plc

2.42
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Investment Fund Plc LSE:GIF London Ordinary Share IM00B1Z40704 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.42 2.38 2.46
High Price Low Price Open Price Shares Traded Last Trade
2.46 2.46 2.46 3,138 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 17.27M 16.46M 0.4103 4.64 76.4M

Gulf Investment (GIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20242.420.000.00%2.422.463,138
16 May 20242.420.010.41%2.422.446,705
15 May 20242.410.020.84%2.402.4210,808
14 May 20242.390.041.70%2.382.3922,860
13 May 20242.350.010.43%2.352.357,311
10 May 20242.340.000.00%2.302.386,681
09 May 20242.340.000.00%2.342.389,395
08 May 20242.340.000.00%2.342.382,287
07 May 20242.340.000.00%2.302.3815,365
03 May 20242.340.000.00%2.342.3815,978
02 May 20242.340.000.00%2.342.341,395
01 May 20242.340.000.00%2.342.3448
30 Apr 20242.340.000.00%2.342.387,888
29 Apr 20242.340.000.00%2.342.34590
26 Apr 20242.340.010.43%2.342.389,478
25 Apr 20242.330.000.00%2.302.3319,579
24 Apr 20242.33-0.02-0.85%2.322.336,757
23 Apr 20242.350.041.73%2.342.4022,801
22 Apr 20242.310.041.76%2.312.3132,002
19 Apr 20242.270.052.25%2.272.3015,039
Download more Gulf Investment Fund Plc Historical Data

Gulf Investment Fund Plc (GIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.382.462.302.3910,8730.041.68%
1 Month2.302.462.272.3411,2090.125.22%
3 Months2.442.642.202.4417,095-0.02-0.82%
6 Months2.102.642.042.3016,3130.3215.24%
1 Year2.142.641.852.2926,7010.2813.08%
3 Years1.572.641.552.1924,0490.8554.14%
5 Years1.2052.640.8451.6372,7821.22100.83%

Your Recent History

Delayed Upgrade Clock