ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Guild Esports Plc	LSE:GILD	London	Ordinary Share	GB00BMWVF760	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-8.57%	0.32	0.30	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.35	0.35	0.35	375,728	16:35:25

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Prof Sports Clubs, Promoters	5.53M	-4.5M	-0.0061	-0.57	2.58M

Guild Esports (GILD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.32	-0.03	-8.57%	0.32	0.35	375,728
19 Jun 2024	0.35	0.00	0.00%	0.35	0.35	213,111
18 Jun 2024	0.35	0.00	0.00%	0.35	0.35	1,164,522
17 Jun 2024	0.35	-0.025	-6.67%	0.35	0.375	290,220
14 Jun 2024	0.375	0.00	0.00%	0.375	0.375	146,612
13 Jun 2024	0.375	0.05	15.38%	0.325	0.375	6,766,544
12 Jun 2024	0.325	0.00	0.00%	0.325	0.325	767,232
11 Jun 2024	0.325	-0.05	-13.33%	0.325	0.375	1,994,963
10 Jun 2024	0.375	0.00	0.00%	0.375	0.375	1,902,631
07 Jun 2024	0.375	0.00	0.00%	0.375	0.375	657,651
06 Jun 2024	0.375	0.00	0.00%	0.375	0.375	1,077,479
05 Jun 2024	0.375	0.00	0.00%	0.375	0.375	519,766
04 Jun 2024	0.375	-0.05	-11.76%	0.375	0.425	3,083,677
03 Jun 2024	0.425	0.00	0.00%	0.40	0.45	11,629,437
31 May 2024	0.425	0.15	54.55%	0.275	0.425	16,685,211
30 May 2024	0.275	0.00	0.00%	0.275	0.275	810,369
29 May 2024	0.275	-0.05	-15.38%	0.275	0.325	4,208,463
28 May 2024	0.325	0.00	0.00%	0.30	0.325	2,395,840
24 May 2024	0.325	0.00	0.00%	0.3085	0.325	967,029
23 May 2024	0.325	0.00	0.00%	0.325	0.325	84,545
22 May 2024	0.325	0.00	0.00%	0.325	0.325	2,699,291
21 May 2024	0.325	-0.025	-7.14%	0.325	0.35	1,393,467

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.325	0.375	0.325	0.370141	1,716,202	-0.005	-1.54%
1 Month	0.325	0.45	0.275	0.385145	2,913,963	-0.005	-1.54%
3 Months	0.325	0.45	0.175	0.335071	3,024,891	-0.005	-1.54%
6 Months	0.75	1.075	0.175	0.476135	2,767,154	-0.43	-57.33%
1 Year	0.675	1.075	0.175	0.575534	3,414,908	-0.355	-52.59%
3 Years	6.95	8.15	0.175	2.08	3,500,108	-6.63	-95.40%
5 Years	9.00	9.00	0.175	2.94	3,501,431	-8.68	-96.44%