Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Guild Esports Plc | LSE:GILD | London | Ordinary Share | GB00BMWVF760 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 0.03 | 0.032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.032 | 0.031 | 0.031 | 955,988 | 08:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prof Sports Clubs, Promoters | 5.53M | -4.5M | -0.0056 | -0.05 | 249.54k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 955,988 |
| 28 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 1,650 |
| 27 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 1,282,590 |
| 26 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 1,347,393 |
| 25 Nov 2024 | 0.031 | -0.0015 | -4.62% | 0.031 | 0.0325 | 3,056,786 |
| 22 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 646,230 |
| 21 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 100 |
| 20 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 4,275,645 |
| 19 Nov 2024 | 0.0325 | -0.0025 | -7.14% | 0.0325 | 0.035 | 763,578 |
| 18 Nov 2024 | 0.035 | -0.0052 | -12.94% | 0.035 | 0.035 | 6,761,185 |
| 15 Nov 2024 | 0.0402 | 0.0052 | 14.86% | 0.035 | 0.0402 | 3,412,458 |
| 14 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 968,442 |
| 13 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 104,089 |
| 12 Nov 2024 | 0.035 | 0.0002 | 0.57% | 0.035 | 0.035 | 2,045,671 |
| 11 Nov 2024 | 0.0348 | -0.0002 | -0.57% | 0.0348 | 0.035 | 301,311 |
| 08 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 550,117 |
| 07 Nov 2024 | 0.035 | 0.0034 | 10.76% | 0.035 | 0.035 | 446,729 |
| 06 Nov 2024 | 0.0316 | -0.0034 | -9.71% | 0.0316 | 0.035 | 105,960 |
| 05 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,883,511 |
| 04 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 632,350 |
| 01 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 31 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,585,755 |
| 30 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 144,693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0325 | 0.0325 | 0.031 | 0.031278 | 1,163,480 | -0.0015 | -4.62% |
| 1 Month | 0.035 | 0.0402 | 0.031 | 0.034297 | 1,439,620 | -0.004 | -11.43% |
| 3 Months | 0.115 | 0.13 | 0.031 | 0.068993 | 3,868,182 | -0.084 | -73.04% |
| 6 Months | 0.325 | 0.485 | 0.031 | 0.168065 | 7,287,714 | -0.294 | -90.46% |
| 1 Year | 0.725 | 1.075 | 0.031 | 0.284927 | 5,375,416 | -0.694 | -95.72% |
| 3 Years | 3.35 | 4.45 | 0.031 | 1.09 | 4,193,296 | -3.32 | -99.07% |
| 5 Years | 9.00 | 9.00 | 0.031 | 2.34 | 3,974,661 | -8.97 | -99.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
