ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Guild Esports Plc	LSE:GILD	London	Ordinary Share	GB00BMWVF760	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.225	0.20	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.225	0.225	0.225	1,210,419	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Prof Sports Clubs, Promoters	5.53M	-4.5M	-0.0061	-0.36	1.62M

Guild Esports (GILD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.225	0.00	0.00%	0.225	0.225	1,766,955
23 Apr 2024	0.225	0.00	0.00%	0.225	0.225	834,189
22 Apr 2024	0.225	0.00	0.00%	0.21	0.225	577,685
19 Apr 2024	0.225	0.00	0.00%	0.225	0.225	19,342
18 Apr 2024	0.225	0.00	0.00%	0.225	0.225	2,377,102
17 Apr 2024	0.225	0.00	0.00%	0.225	0.225	1,340,650
16 Apr 2024	0.225	0.00	0.00%	0.225	0.225	454,864
15 Apr 2024	0.225	0.00	0.00%	0.225	0.225	438,603
12 Apr 2024	0.225	0.00	0.00%	0.225	0.225	2,458,018
11 Apr 2024	0.225	0.00	0.00%	0.175	0.225	12,934,621
10 Apr 2024	0.225	0.00	0.00%	0.225	0.225	976,945
09 Apr 2024	0.225	0.00	0.00%	0.225	0.225	731,739
08 Apr 2024	0.225	0.00	0.00%	0.225	0.225	1,243,548
05 Apr 2024	0.225	-0.015	-6.25%	0.225	0.225	1,242,081
04 Apr 2024	0.24	0.015	6.67%	0.225	0.25	5,042,937
03 Apr 2024	0.225	-0.05	-18.18%	0.225	0.275	3,860,975
02 Apr 2024	0.275	0.00	0.00%	0.275	0.30	2,362,096
28 Mar 2024	0.275	-0.05	-15.38%	0.275	0.325	3,630,858
27 Mar 2024	0.325	0.00	0.00%	0.325	0.325	1,505,229
26 Mar 2024	0.325	0.00	0.00%	0.325	0.325	1,910,470
25 Mar 2024	0.325	0.00	0.00%	0.325	0.325	2,095,023

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.225	0.21	0.225	1,115,055	0.00	0.00%
1 Month	0.325	0.325	0.175	0.233874	2,349,623	-0.10	-30.77%
3 Months	0.625	0.625	0.175	0.345311	2,140,028	-0.40	-64.00%
6 Months	0.44	1.075	0.175	0.617738	3,452,824	-0.215	-48.86%
1 Year	0.85	1.075	0.175	0.61873	3,081,931	-0.625	-73.53%
3 Years	5.60	8.15	0.175	2.55	3,600,480	-5.38	-95.98%
5 Years	9.00	9.00	0.175	3.05	3,508,039	-8.78	-97.50%