ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,678.25
0.53%
Dow Jones
41,643.01
0.37%
Gold vs US Dollar
2,995.115
0.13%
Brent Oil
70.755
-0.01%
Bitcoin
83,429.59
1.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Guild Esports Plc (GILD)

  7. Guild Esports Plc (GILD) Historical

GILD Guild Esports Plc

0.08
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Guild Esports Plc LSE:GILD London Ordinary Share GB00BMWVF760 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.08 0.07 0.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prof Sports Clubs, Promoters 5.53M -4.5M -0.0056 -0.11 643.98k

Guild Esports (GILD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.080.000.00%0.080.080.00
13 Mar 20250.080.000.00%0.080.080.00
12 Mar 20250.080.000.00%0.080.080.00
11 Mar 20250.080.000.00%0.080.080.00
10 Mar 20250.080.000.00%0.080.080.00
07 Mar 20250.080.000.00%0.080.080.00
06 Mar 20250.080.000.00%0.080.080.00
05 Mar 20250.080.000.00%0.080.080.00
04 Mar 20250.080.000.00%0.080.080.00
03 Mar 20250.080.000.00%0.080.080.00
28 Feb 20250.080.000.00%0.080.080.00
27 Feb 20250.080.000.00%0.080.080.00
26 Feb 20250.080.000.00%0.080.080.00
25 Feb 20250.080.000.00%0.080.080.00
24 Feb 20250.080.000.00%0.080.080.00
21 Feb 20250.080.000.00%0.080.080.00
20 Feb 20250.080.000.00%0.080.080.00
19 Feb 20250.080.000.00%0.080.080.00
18 Feb 20250.080.000.00%0.080.080.00
17 Feb 20250.080.000.00%0.080.080.00

Guild Esports Plc (GILD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.080.000.000.000.00%
1 Month0.080.080.080.000.000.000.00%
3 Months0.040.08750.03750.0631865,431,0060.04100.00%
6 Months0.1050.1120.02750.053645,927,257-0.025-23.81%
1 Year0.350.4850.02750.1398286,482,887-0.27-77.14%
3 Years2.103.450.02750.6960424,432,521-2.02-96.19%
5 Years9.009.000.02752.074,206,164-8.92-99.11%

Your Recent History

LSE
GILD
Guild Esports
ASX
LTP
LTR Pharma
COIN
BEPROUSD
BetProtocolToken
LSE
0NNP
Luka Koper Dd
LSE
0M1T
Decora
LSE
51BR
Motability 27
NASDAQ
CRON
Cronos
NASDAQ
SMCX
Defiance Daily Target 2X...
NASDAQ
CDXC
ChromaDex
NASDAQ
MAPS
WM Technology
NASDAQ
PSCM
Invesco S&P SmallCap Mat...
NASDAQ
NVEI
Nuvei
NASDAQ
BMEA
Biomea Fusion
TG
FSV
Colliers
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads