We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Guild Esports Plc | LSE:GILD | London | Ordinary Share | GB00BMWVF760 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0325 | 0.03 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:38:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prof Sports Clubs, Promoters | 5.53M | -4.5M | -0.0056 | -0.05 | 261.62k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 4,103,178 |
| 09 Dec 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 1,153,142 |
| 06 Dec 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.00 |
| 05 Dec 2024 | 0.0325 | -0.0025 | -7.14% | 0.0325 | 0.035 | 4,489,132 |
| 04 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.0325 | 0.035 | 20,277,009 |
| 03 Dec 2024 | 0.035 | 0.004 | 12.90% | 0.031 | 0.0575 | 109,513,418 |
| 02 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.0319 | 147,464 |
| 29 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 955,988 |
| 28 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 1,650 |
| 27 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 1,282,590 |
| 26 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 1,347,393 |
| 25 Nov 2024 | 0.031 | -0.0015 | -4.62% | 0.031 | 0.0325 | 3,056,786 |
| 22 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 646,230 |
| 21 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 100 |
| 20 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 4,275,645 |
| 19 Nov 2024 | 0.0325 | -0.0025 | -7.14% | 0.0325 | 0.035 | 763,578 |
| 18 Nov 2024 | 0.035 | -0.0052 | -12.94% | 0.035 | 0.035 | 6,761,185 |
| 15 Nov 2024 | 0.0402 | 0.0052 | 14.86% | 0.035 | 0.0402 | 3,412,458 |
| 14 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 968,442 |
| 13 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 104,089 |
| 12 Nov 2024 | 0.035 | 0.0002 | 0.57% | 0.035 | 0.035 | 2,045,671 |
| 11 Nov 2024 | 0.0348 | -0.0002 | -0.57% | 0.0348 | 0.035 | 301,311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0325 | 0.035 | 0.0325 | 0.034188 | 6,004,492 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.0575 | 0.031 | 0.034706 | 8,162,974 | -0.0025 | -7.14% |
| 3 Months | 0.105 | 0.112 | 0.031 | 0.049976 | 5,675,831 | -0.0725 | -69.05% |
| 6 Months | 0.375 | 0.485 | 0.031 | 0.141897 | 8,157,896 | -0.3425 | -91.33% |
| 1 Year | 0.675 | 1.075 | 0.031 | 0.233744 | 5,625,897 | -0.6425 | -95.19% |
| 3 Years | 3.60 | 4.45 | 0.031 | 1.04 | 4,423,974 | -3.57 | -99.10% |
| 5 Years | 9.00 | 9.00 | 0.031 | 2.25 | 4,122,311 | -8.97 | -99.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
