We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gstechnologies Ltd | LSE:GST | London | Ordinary Share | VGG4164C1005 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -1.05% | 0.945 | 0.94 | 0.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.955 | 0.945 | 0.955 | 4,472,514 | 16:26:33 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Communications Services, Nec | 2.32M | -1.63M | -0.0011 | -8.55 | 14.56M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.955 | -0.015 | -1.55% | 0.94 | 0.97 | 11,267,078 |
30 Apr 2024 | 0.97 | -0.015 | -1.52% | 0.97 | 0.985 | 11,375,426 |
29 Apr 2024 | 0.985 | -0.035 | -3.43% | 0.97 | 1.02 | 15,582,718 |
26 Apr 2024 | 1.02 | 0.03 | 3.03% | 0.955 | 1.03 | 52,160,577 |
25 Apr 2024 | 0.99 | -0.05 | -4.81% | 0.975 | 1.04 | 36,959,485 |
24 Apr 2024 | 1.04 | -0.03 | -2.35% | 1.025 | 1.065 | 33,901,040 |
23 Apr 2024 | 1.065 | -0.16 | -13.06% | 1.06 | 1.125 | 126,976,741 |
22 Apr 2024 | 1.225 | 0.03 | 2.08% | 1.225 | 1.425 | 73,935,136 |
19 Apr 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.25 | 11,890,015 |
18 Apr 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 2,768,686 |
17 Apr 2024 | 1.175 | -0.03 | -2.08% | 1.175 | 1.225 | 9,000,404 |
16 Apr 2024 | 1.20 | -0.03 | -2.04% | 1.20 | 1.225 | 8,958,735 |
15 Apr 2024 | 1.225 | 0.03 | 2.08% | 1.175 | 1.25 | 8,948,859 |
12 Apr 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.20 | 7,935,394 |
11 Apr 2024 | 1.175 | 0.03 | 2.17% | 1.15 | 1.175 | 2,910,526 |
10 Apr 2024 | 1.15 | -0.03 | -2.13% | 1.15 | 1.175 | 4,346,284 |
09 Apr 2024 | 1.175 | -0.03 | -2.08% | 1.15 | 1.20 | 5,212,968 |
08 Apr 2024 | 1.20 | 0.08 | 6.67% | 1.125 | 1.20 | 16,273,332 |
05 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.075 | 1.15 | 9,804,670 |
04 Apr 2024 | 1.125 | -0.03 | -2.17% | 1.125 | 1.15 | 13,100,675 |
03 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.125 | 1.175 | 8,249,168 |
02 Apr 2024 | 1.15 | -0.03 | -2.13% | 1.15 | 1.175 | 5,192,300 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.04 | 1.04 | 0.94 | 0.996793 | 25,469,057 | -0.095 | -9.13% |
1 Month | 1.15 | 1.425 | 0.94 | 1.09 | 23,165,437 | -0.205 | -17.83% |
3 Months | 1.125 | 1.425 | 0.94 | 1.14 | 15,990,660 | -0.18 | -16.00% |
6 Months | 0.685 | 2.075 | 0.66 | 1.31 | 27,777,411 | 0.26 | 37.96% |
1 Year | 1.35 | 2.075 | 0.485 | 1.13 | 27,227,934 | -0.405 | -30.00% |
3 Years | 1.85 | 3.35 | 0.285 | 1.27 | 16,509,118 | -0.905 | -48.92% |
5 Years | 0.615 | 4.50 | 0.09 | 1.24 | 15,351,097 | 0.33 | 53.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions