We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gstechnologies Ltd | LSE:GST | London | Ordinary Share | VGG4164C1005 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 13.92% | 1.80 | 1.75 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.55 | 1.55 | 56,135,654 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 1.55M | -1.22M | -0.0006 | -29.50 | 31.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.80 | 0.22 | 13.92% | 1.55 | 1.90 | 56,135,654 |
| 12 Dec 2024 | 1.58 | 0.01 | 0.32% | 1.525 | 1.58 | 12,714,585 |
| 11 Dec 2024 | 1.575 | 0.17 | 11.70% | 1.45 | 1.60 | 64,042,751 |
| 10 Dec 2024 | 1.41 | -0.04 | -2.76% | 1.325 | 1.425 | 18,424,887 |
| 09 Dec 2024 | 1.45 | 0.05 | 3.57% | 1.375 | 1.45 | 10,739,354 |
| 06 Dec 2024 | 1.40 | 0.12 | 9.37% | 1.275 | 1.40 | 15,759,622 |
| 05 Dec 2024 | 1.28 | 0.03 | 2.40% | 1.25 | 1.325 | 14,095,692 |
| 04 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 3,505,710 |
| 03 Dec 2024 | 1.25 | -0.02 | -1.42% | 1.225 | 1.275 | 16,503,094 |
| 02 Dec 2024 | 1.268 | -0.03 | -2.46% | 1.268 | 1.45 | 18,815,559 |
| 29 Nov 2024 | 1.30 | -0.03 | -1.89% | 1.30 | 1.325 | 6,701,496 |
| 28 Nov 2024 | 1.325 | -0.03 | -1.85% | 1.30 | 1.40 | 10,447,386 |
| 27 Nov 2024 | 1.35 | -0.03 | -2.17% | 1.25 | 1.35 | 12,636,559 |
| 26 Nov 2024 | 1.38 | 0.00 | 0.36% | 1.25 | 1.38 | 10,638,254 |
| 25 Nov 2024 | 1.375 | 0.00 | 0.22% | 1.35 | 1.465 | 15,470,618 |
| 22 Nov 2024 | 1.372 | 0.05 | 3.55% | 1.275 | 1.375 | 20,743,119 |
| 21 Nov 2024 | 1.325 | -0.10 | -7.02% | 1.25 | 1.425 | 33,587,722 |
| 20 Nov 2024 | 1.425 | -0.11 | -6.86% | 1.375 | 1.50 | 15,414,528 |
| 19 Nov 2024 | 1.53 | 0.28 | 22.40% | 1.35 | 1.60 | 100,892,443 |
| 18 Nov 2024 | 1.25 | 0.02 | 2.04% | 1.225 | 1.275 | 20,106,378 |
| 15 Nov 2024 | 1.225 | 0.13 | 11.36% | 1.075 | 1.225 | 25,185,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.90 | 1.275 | 1.52 | 24,336,240 | 0.50 | 38.46% |
| 1 Month | 1.10 | 1.90 | 1.075 | 1.41 | 22,246,122 | 0.70 | 63.64% |
| 3 Months | 0.85 | 1.90 | 0.63 | 1.17 | 16,283,802 | 0.95 | 111.76% |
| 6 Months | 0.78 | 1.90 | 0.555 | 0.953544 | 14,936,101 | 1.02 | 130.77% |
| 1 Year | 1.35 | 1.90 | 0.555 | 1.04 | 15,022,837 | 0.45 | 33.33% |
| 3 Years | 2.08 | 2.84 | 0.285 | 1.13 | 17,518,118 | -0.28 | -13.46% |
| 5 Years | 0.155 | 4.50 | 0.11 | 1.23 | 14,942,746 | 1.65 | 1,061.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
