ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GST Gstechnologies Ltd

1.60
-0.18 (-10.11%)
Last Updated: 13:17:53
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Gstechnologies Ltd LSE:GST London Ordinary Share VGG4164C1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.18 -10.11% 1.60 1.55 1.65
High Price Low Price Open Price Shares Traded Last Trade
1.775 1.575 1.775 23,811,297 13:17:53
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Services, Nec 1.55M -1.22M -0.0006 -26.67 38.53M

Gstechnologies (GST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20251.78-0.20-9.87%1.5752.07580,229,712
26 Mar 20251.975-0.15-7.06%1.802.3059,451,834
25 Mar 20252.1250.3117.14%1.8252.3055,303,476
24 Mar 20251.8140.2617.03%1.551.9556,111,168
21 Mar 20251.550.074.38%1.4851.558,927,728
20 Mar 20251.4850.010.68%1.4751.53517,590,218
19 Mar 20251.4750.021.03%1.461.5359,300,793
18 Mar 20251.460.010.69%1.4151.5519,830,249
17 Mar 20251.45-0.08-4.92%1.4251.53521,522,666
14 Mar 20251.525-0.06-3.79%1.5251.58513,919,938
13 Mar 20251.5850.021.60%1.561.6059,352,428
12 Mar 20251.56-0.01-0.64%1.561.573,243,598
11 Mar 20251.57-0.04-2.18%1.571.6057,144,919
10 Mar 20251.605-0.03-1.83%1.6051.6413,838,116
07 Mar 20251.635-0.03-1.51%1.6351.664,233,875
06 Mar 20251.66-0.02-0.90%1.6151.6757,113,694
05 Mar 20251.6750.000.00%1.6751.7012,172,484
04 Mar 20251.675-0.13-6.94%1.6751.809,618,424
03 Mar 20251.800.084.35%1.7251.97527,898,076
28 Feb 20251.7250.052.99%1.6651.759,396,981

Gstechnologies Ltd (GST) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4852.301.4851.9052,004,7840.1157.74%
1 Month1.6652.301.4151.7722,310,019-0.065-3.90%
3 Months2.8753.601.4152.1528,436,906-1.28-44.35%
6 Months0.7153.600.631.8625,130,8960.885123.78%
1 Year1.203.600.5551.4919,793,1910.4033.33%
3 Years1.6253.600.2851.2319,231,820-0.025-1.54%
5 Years0.1654.500.1121.3316,626,3201.44869.70%