[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Gstechnologies Ltd LSE:GST London Ordinary Share VGG4164C1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 -1.37% 2.16 2.14 2.18 2.21 2.16 2.19 9,286,044 14:24:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.1 -0.4 0.0 - 32

Gstechnologies (GST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20212.16-0.03-1.37%2.162.218,786,044
25 Nov 20212.190.062.82%2.132.2311,489,643
24 Nov 20212.13-0.03-1.39%2.132.166,260,053
23 Nov 20212.160.010.47%2.052.167,426,894
22 Nov 20212.150.052.38%2.062.3014,083,639
19 Nov 20212.10-0.20-8.7%2.002.4044,965,648
18 Nov 20212.30-0.10-4.17%2.202.406,212,591
17 Nov 20212.400.052.13%2.302.404,423,075
16 Nov 20212.350.052.17%2.202.356,520,245
15 Nov 20212.300.020.88%2.202.506,398,099
12 Nov 20212.28-0.04-1.72%2.202.3511,326,650
11 Nov 20212.32-0.08-3.33%2.202.406,858,768
10 Nov 20212.400.167.14%2.202.507,405,845
09 Nov 20212.24-0.06-2.61%2.202.359,481,167
08 Nov 20212.30-0.05-2.13%2.102.3513,418,807
05 Nov 20212.35-0.10-4.08%2.152.408,451,992
04 Nov 20212.450.2511.36%2.202.6020,421,112
03 Nov 20212.20-0.22-9.09%2.152.4520,318,325
02 Nov 20212.420.000.0%2.202.6026,393,565
01 Nov 20212.42-0.24-9.02%2.423.3529,388,873
29 Oct 20212.66-0.04-1.48%2.653.0221,452,395
28 Oct 20212.70-0.20-6.9%2.603.1529,845,258
Download more Gstechnologies Ltd Historical Data

Gstechnologies Ltd (GST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.202.402.002.1316,845,175-0.04-1.82%
1 Month2.703.352.002.3114,134,869-0.54-20.0%
3 Months1.653.351.0652.0718,356,7900.5130.91%
6 Months1.503.350.951.9710,547,0720.6644.0%
1 Year0.1954.500.1121.5320,817,0771.971,007.69%
3 Years0.754.500.091.3610,074,3941.41188.0%
5 Years0.904.500.091.3610,049,1871.26140.0%
ADVFN Advertorial
Your Recent History
LSE
GST
Gstechnolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 15:43:03