ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gstechnologies Ltd	LSE:GST	London	Ordinary Share	VGG4164C1005	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-2.22%	1.32	1.25	1.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.35	1.275	1.35	15,616,790	16:35:08

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Communications Services, Nec	1.55M	-1.22M	-0.0006	-21.67	29.22M

Gstechnologies (GST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2025	1.32	-0.03	-2.22%	1.275	1.35	15,616,790
24 Apr 2025	1.35	0.04	3.05%	1.31	1.35	8,134,730
23 Apr 2025	1.31	0.01	0.77%	1.255	1.375	18,334,061
22 Apr 2025	1.30	0.00	0.00%	1.27	1.30	6,723,229
17 Apr 2025	1.30	-0.05	-3.70%	1.275	1.35	10,130,848
16 Apr 2025	1.35	0.00	0.00%	1.30	1.35	11,736,176
15 Apr 2025	1.35	-0.05	-3.57%	1.325	1.40	5,881,371
14 Apr 2025	1.40	0.00	0.00%	1.375	1.425	15,941,461
11 Apr 2025	1.40	0.00	0.00%	1.40	1.45	5,141,682
10 Apr 2025	1.40	-0.02	-1.41%	1.40	1.45	7,280,773
09 Apr 2025	1.42	-0.02	-1.39%	1.35	1.45	5,961,611
08 Apr 2025	1.44	-0.01	-0.69%	1.415	1.45	4,795,820
07 Apr 2025	1.45	-0.05	-3.33%	1.375	1.45	20,455,031
04 Apr 2025	1.50	0.10	7.14%	1.25	1.50	35,098,644
03 Apr 2025	1.40	-0.04	-2.78%	1.35	1.405	14,102,012
02 Apr 2025	1.44	0.00	0.00%	1.365	1.44	25,515,441
01 Apr 2025	1.44	-0.04	-2.37%	1.425	1.50	18,957,124
31 Mar 2025	1.475	-0.13	-7.81%	1.475	1.60	25,361,968
28 Mar 2025	1.60	-0.18	-10.11%	1.575	1.775	28,085,716
27 Mar 2025	1.78	-0.20	-9.87%	1.575	2.075	80,229,712

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.30	1.375	1.255	1.32	11,064,007	0.02	1.54%
1 Month	1.775	1.775	1.25	1.44	15,933,492	-0.455	-25.63%
3 Months	1.85	2.30	1.25	1.65	17,959,741	-0.53	-28.65%
6 Months	0.725	3.60	0.725	1.87	26,397,665	0.595	82.07%
1 Year	1.04	3.60	0.555	1.51	19,518,072	0.28	26.92%
3 Years	1.595	3.60	0.285	1.23	19,544,955	-0.275	-17.24%
5 Years	0.175	4.50	0.112	1.34	16,834,298	1.15	654.29%