Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gstechnologies Ltd LSE:GST London Ordinary Share VGG4164C1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -6.25% 1.50 1.50 1.55 1.60 1.45 1.60 4,010,535 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.6 -0.2 0.0 - 18

Gstechnologies (GST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20211.50-0.10-6.25%1.451.604,010,535
14 May 20211.60-0.04-2.44%1.551.654,767,646
13 May 20211.64-0.06-3.53%1.551.702,554,029
12 May 20211.700.053.03%1.631.703,793,449
11 May 20211.65-0.05-2.94%1.651.7257,266,268
10 May 20211.70-0.08-4.23%1.701.8152,494,356
07 May 20211.7750.095.03%1.651.7753,946,944
06 May 20211.69-0.09-4.79%1.651.8456,001,236
05 May 20211.775-0.03-1.39%1.7251.8255,290,515
04 May 20211.800.000.0%1.751.8952,558,826
30 Apr 20211.800.137.46%1.6751.9755,473,430
29 Apr 20211.675-0.08-4.29%1.651.7857,918,003
28 Apr 20211.750.000.0%1.751.824,953,321
27 Apr 20211.75-0.05-2.78%1.751.852,908,734
26 Apr 20211.80-0.01-0.55%1.801.85469,714
23 Apr 20211.81-0.17-8.35%1.811.9752,889,547
22 Apr 20211.9750.083.95%1.801.9751,788,770
21 Apr 20211.900.010.53%1.802.0758,617,358
20 Apr 20211.890.095.0%1.721.893,590,679
19 Apr 20211.80-0.05-2.7%1.751.856,153,284
Download more Gstechnologies Ltd Historical Data

Gstechnologies Ltd (GST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7751.8151.451.654,175,150-0.275-15.49%
1 Month1.852.0751.451.764,445,477-0.35-18.92%
3 Months2.953.151.452.149,925,575-1.45-49.15%
6 Months0.1954.500.1121.3632,509,2471.31669.23%
1 Year0.214.500.1121.3320,241,1411.29614.29%
3 Years0.904.500.091.1710,016,4090.6066.67%
5 Years0.904.500.091.1710,016,4090.6066.67%
ADVFN Advertorial
Your Recent History
LSE
GST
Gstechnolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 01:50:01