We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gstechnologies Ltd | LSE:GST | London | Ordinary Share | VGG4164C1005 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.75% | 0.665 | 0.66 | 0.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.685 | 0.63 | 0.67 | 22,407,641 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 2.32M | -1.63M | -0.0011 | -6.09 | 10.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.665 | -0.005 | -0.75% | 0.63 | 0.685 | 22,407,641 |
| 25 Jul 2024 | 0.67 | -0.06 | -8.22% | 0.67 | 0.76 | 35,333,084 |
| 24 Jul 2024 | 0.73 | -0.28 | -27.72% | 0.69 | 1.10 | 113,632,403 |
| 23 Jul 2024 | 1.01 | 0.21 | 26.25% | 0.80 | 1.01 | 35,554,536 |
| 22 Jul 2024 | 0.80 | 0.055 | 7.38% | 0.745 | 0.875 | 18,646,918 |
| 19 Jul 2024 | 0.745 | -0.015 | -1.97% | 0.745 | 0.78 | 3,998,670 |
| 18 Jul 2024 | 0.76 | -0.06 | -7.32% | 0.745 | 0.82 | 6,085,902 |
| 17 Jul 2024 | 0.82 | -0.03 | -3.53% | 0.815 | 0.85 | 5,893,824 |
| 16 Jul 2024 | 0.85 | 0.065 | 8.28% | 0.735 | 0.87 | 17,749,091 |
| 15 Jul 2024 | 0.785 | 0.16 | 25.60% | 0.62 | 0.795 | 42,384,011 |
| 12 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 6,996,042 |
| 11 Jul 2024 | 0.625 | -0.01 | -1.57% | 0.605 | 0.635 | 12,739,979 |
| 10 Jul 2024 | 0.635 | -0.02 | -3.05% | 0.605 | 0.655 | 23,919,963 |
| 09 Jul 2024 | 0.655 | -0.04 | -5.76% | 0.655 | 0.725 | 16,361,766 |
| 08 Jul 2024 | 0.695 | -0.02 | -2.80% | 0.695 | 0.715 | 9,481,449 |
| 05 Jul 2024 | 0.715 | -0.015 | -2.05% | 0.715 | 0.73 | 4,920,833 |
| 04 Jul 2024 | 0.73 | -0.01 | -1.35% | 0.725 | 0.73 | 1,343,120 |
| 03 Jul 2024 | 0.74 | 0.005 | 0.68% | 0.71 | 0.74 | 5,704,537 |
| 02 Jul 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 1,207,867 |
| 01 Jul 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 6,580,124 |
| 28 Jun 2024 | 0.735 | -0.005 | -0.68% | 0.73 | 0.74 | 3,880,264 |
| 27 Jun 2024 | 0.74 | -0.025 | -3.27% | 0.74 | 0.765 | 6,152,124 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 1.10 | 0.63 | 0.774412 | 41,433,122 | -0.115 | -14.74% |
| 1 Month | 0.74 | 1.10 | 0.605 | 0.752858 | 18,620,719 | -0.075 | -10.14% |
| 3 Months | 0.945 | 1.10 | 0.605 | 0.804675 | 14,062,717 | -0.28 | -29.63% |
| 6 Months | 1.275 | 1.425 | 0.605 | 0.995476 | 15,166,514 | -0.61 | -47.84% |
| 1 Year | 0.685 | 2.075 | 0.605 | 1.11 | 22,118,158 | -0.02 | -2.92% |
| 3 Years | 1.25 | 3.35 | 0.285 | 1.24 | 17,387,782 | -0.585 | -46.80% |
| 5 Years | 0.185 | 4.50 | 0.09 | 1.23 | 15,777,192 | 0.48 | 259.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
