We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gstechnologies Ltd | LSE:GST | London | Ordinary Share | VGG4164C1005 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.79% | 1.525 | 1.50 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.585 | 1.525 | 1.585 | 13,919,938 | 16:11:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 1.55M | -1.22M | -0.0006 | -25.33 | 34.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.525 | -0.06 | -3.79% | 1.525 | 1.585 | 13,919,938 |
| 13 Mar 2025 | 1.585 | 0.02 | 1.60% | 1.56 | 1.605 | 9,352,428 |
| 12 Mar 2025 | 1.56 | -0.01 | -0.64% | 1.56 | 1.57 | 3,243,598 |
| 11 Mar 2025 | 1.57 | -0.04 | -2.18% | 1.57 | 1.605 | 7,144,919 |
| 10 Mar 2025 | 1.605 | -0.03 | -1.83% | 1.605 | 1.64 | 13,838,116 |
| 07 Mar 2025 | 1.635 | -0.03 | -1.51% | 1.635 | 1.66 | 4,233,875 |
| 06 Mar 2025 | 1.66 | -0.02 | -0.90% | 1.615 | 1.675 | 7,113,694 |
| 05 Mar 2025 | 1.675 | 0.00 | 0.00% | 1.675 | 1.70 | 12,172,484 |
| 04 Mar 2025 | 1.675 | -0.13 | -6.94% | 1.675 | 1.80 | 9,618,424 |
| 03 Mar 2025 | 1.80 | 0.08 | 4.35% | 1.725 | 1.975 | 27,898,076 |
| 28 Feb 2025 | 1.725 | 0.05 | 2.99% | 1.665 | 1.75 | 9,396,981 |
| 27 Feb 2025 | 1.675 | 0.14 | 8.77% | 1.54 | 1.74 | 19,356,809 |
| 26 Feb 2025 | 1.54 | -0.04 | -2.22% | 1.54 | 1.575 | 5,073,492 |
| 25 Feb 2025 | 1.575 | 0.00 | 0.32% | 1.54 | 1.575 | 10,333,689 |
| 24 Feb 2025 | 1.57 | -0.01 | -0.32% | 1.57 | 1.655 | 17,962,929 |
| 21 Feb 2025 | 1.575 | -0.02 | -0.94% | 1.565 | 1.59 | 10,674,338 |
| 20 Feb 2025 | 1.59 | -0.03 | -1.85% | 1.575 | 1.60 | 10,396,295 |
| 19 Feb 2025 | 1.62 | -0.06 | -3.28% | 1.60 | 1.675 | 10,017,896 |
| 18 Feb 2025 | 1.675 | -0.01 | -0.59% | 1.675 | 1.685 | 2,559,441 |
| 17 Feb 2025 | 1.685 | 0.01 | 0.60% | 1.675 | 1.69 | 10,239,059 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.66 | 1.525 | 1.59 | 7,562,587 | -0.135 | -8.13% |
| 1 Month | 1.695 | 1.975 | 1.525 | 1.65 | 10,240,967 | -0.17 | -10.03% |
| 3 Months | 1.60 | 3.60 | 1.525 | 2.28 | 28,880,895 | -0.075 | -4.69% |
| 6 Months | 0.705 | 3.60 | 0.63 | 1.80 | 23,686,149 | 0.82 | 116.31% |
| 1 Year | 1.15 | 3.60 | 0.555 | 1.46 | 18,819,606 | 0.375 | 32.61% |
| 3 Years | 1.70 | 3.60 | 0.285 | 1.22 | 18,879,598 | -0.175 | -10.29% |
| 5 Years | 0.165 | 4.50 | 0.112 | 1.33 | 16,394,215 | 1.36 | 824.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
