ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GST Gstechnologies Ltd

1.28
0.13 (11.30%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gstechnologies Ltd LSE:GST London Ordinary Share VGG4164C1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.13 11.30% 1.28 1.25 1.30
High Price Low Price Open Price Shares Traded Last Trade
1.30 1.15 1.15 26,794,096 16:35:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Services, Nec 2.32M -1.63M -0.0011 -11.55 19.67M

Gstechnologies (GST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20241.150.000.00%1.1251.1755,121,197
23 Feb 20241.150.000.00%1.101.159,167,062
22 Feb 20241.15-0.05-4.17%1.1251.2020,113,170
21 Feb 20241.200.109.09%1.0751.22518,603,879
20 Feb 20241.100.032.33%1.0751.104,488,903
19 Feb 20241.075-0.05-4.44%1.0751.154,810,702
16 Feb 20241.125-0.03-2.17%1.1251.1512,710,009
15 Feb 20241.15-0.08-6.12%1.151.2512,277,595
14 Feb 20241.2250.086.52%1.1251.27529,602,493
13 Feb 20241.150.086.98%1.0751.32535,493,872
12 Feb 20241.075-0.05-4.44%1.0751.1255,294,722
09 Feb 20241.1250.000.00%1.0751.1259,482,323
08 Feb 20241.125-0.08-6.25%1.0751.1515,013,205
07 Feb 20241.200.054.35%1.101.2012,180,499
06 Feb 20241.150.109.52%1.0251.22531,350,464
05 Feb 20241.05-0.05-4.55%1.0251.1019,737,566
02 Feb 20241.100.000.00%1.0251.1014,629,614
01 Feb 20241.100.087.32%1.0251.1014,499,866
31 Jan 20241.025-0.13-10.87%1.0251.1511,677,118
30 Jan 20241.15-0.01-0.86%1.0751.17524,246,244
29 Jan 20241.16-0.04-3.33%1.1251.2019,281,651
Download more Gstechnologies Ltd Historical Data

Gstechnologies Ltd (GST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0751.301.0751.1611,498,8420.20519.07%
1 Month1.1751.3251.0251.1415,525,0250.1058.94%
3 Months1.351.501.0251.2414,947,870-0.07-5.19%
6 Months0.7152.0750.651.2426,938,3180.56579.02%
1 Year0.3552.0750.311.1231,893,8900.925260.56%
3 Years2.103.350.2851.3016,180,317-0.82-39.05%
5 Years0.6754.500.091.2514,831,3930.60589.63%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com