ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GST Gstechnologies Ltd

1.525
-0.06 (-3.79%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Gstechnologies Ltd LSE:GST London Ordinary Share VGG4164C1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.06 -3.79% 1.525 1.50 1.55
High Price Low Price Open Price Shares Traded Last Trade
1.585 1.525 1.585 13,919,938 16:11:44
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Services, Nec 1.55M -1.22M -0.0006 -25.33 34.31M

Gstechnologies (GST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.525-0.06-3.79%1.5251.58513,919,938
13 Mar 20251.5850.021.60%1.561.6059,352,428
12 Mar 20251.56-0.01-0.64%1.561.573,243,598
11 Mar 20251.57-0.04-2.18%1.571.6057,144,919
10 Mar 20251.605-0.03-1.83%1.6051.6413,838,116
07 Mar 20251.635-0.03-1.51%1.6351.664,233,875
06 Mar 20251.66-0.02-0.90%1.6151.6757,113,694
05 Mar 20251.6750.000.00%1.6751.7012,172,484
04 Mar 20251.675-0.13-6.94%1.6751.809,618,424
03 Mar 20251.800.084.35%1.7251.97527,898,076
28 Feb 20251.7250.052.99%1.6651.759,396,981
27 Feb 20251.6750.148.77%1.541.7419,356,809
26 Feb 20251.54-0.04-2.22%1.541.5755,073,492
25 Feb 20251.5750.000.32%1.541.57510,333,689
24 Feb 20251.57-0.01-0.32%1.571.65517,962,929
21 Feb 20251.575-0.02-0.94%1.5651.5910,674,338
20 Feb 20251.59-0.03-1.85%1.5751.6010,396,295
19 Feb 20251.62-0.06-3.28%1.601.67510,017,896
18 Feb 20251.675-0.01-0.59%1.6751.6852,559,441
17 Feb 20251.6850.010.60%1.6751.6910,239,059

Gstechnologies Ltd (GST) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.661.661.5251.597,562,587-0.135-8.13%
1 Month1.6951.9751.5251.6510,240,967-0.17-10.03%
3 Months1.603.601.5252.2828,880,895-0.075-4.69%
6 Months0.7053.600.631.8023,686,1490.82116.31%
1 Year1.153.600.5551.4618,819,6060.37532.61%
3 Years1.703.600.2851.2218,879,598-0.175-10.29%
5 Years0.1654.500.1121.3316,394,2151.36824.24%