Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Gstechnologies Ltd LSE:GST London Ordinary Share VGG4164C1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.185 1.17 1.20 1.185 1.185 1.185 379,876 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.4 -1.1 -0.1 - 18

Gstechnologies (GST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20221.1850.000.0%1.1851.185379,876
22 Sep 20221.1850.000.0%1.1851.1852,220,464
21 Sep 20221.1850.032.16%1.141.1851,020,097
20 Sep 20221.16-0.09-7.2%1.161.252,759,853
16 Sep 20221.250.000.0%1.251.251,219,101
15 Sep 20221.250.000.0%1.251.251,074,726
14 Sep 20221.250.022.04%1.1751.253,231,811
13 Sep 20221.2250.054.26%1.1751.51519,335,957
12 Sep 20221.1750.000.0%1.1751.175792,550
09 Sep 20221.1750.000.0%1.1751.1751,393,047
08 Sep 20221.175-0.05-4.08%1.151.2252,574,128
07 Sep 20221.225-0.03-2.0%1.2251.2653,062,830
06 Sep 20221.250.022.04%1.2251.2652,832,296
05 Sep 20221.2250.065.15%1.1651.2653,066,700
02 Sep 20221.165-0.03-2.1%1.1651.2654,320,986
01 Sep 20221.190.098.18%1.0861.2152,586,378
31 Aug 20221.10-0.07-5.98%1.101.1859,752,397
30 Aug 20221.170.032.63%1.1051.267,086,328
26 Aug 20221.14-0.09-6.94%1.141.2254,510,813
25 Aug 20221.225-0.09-6.49%1.2251.32511,432,050
24 Aug 20221.310.2826.57%1.101.47577,161,429
Download more Gstechnologies Ltd Historical Data

Gstechnologies Ltd (GST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.251.141.191,804,879-0.065-5.2%
1 Month1.2251.5151.0861.194,046,692-0.04-3.27%
3 Months1.131.5151.031.194,929,9570.0554.87%
6 Months1.681.8051.031.354,504,468-0.495-29.46%
1 Year1.1253.351.031.9310,052,2700.065.33%
3 Years0.114.500.10251.4911,403,2851.08977.27%
5 Years0.904.500.091.449,418,5630.28531.67%
ADVFN Advertorial
Your Recent History
LSE
GST
Gstechnolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 19:50:17