Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gstechnologies Ltd | LSE:GST | London | Ordinary Share | VGG4164C1005 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -10.11% | 1.60 | 1.55 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.775 | 1.575 | 1.775 | 23,811,297 | 13:17:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 1.55M | -1.22M | -0.0006 | -26.67 | 38.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1.78 | -0.20 | -9.87% | 1.575 | 2.075 | 80,229,712 |
| 26 Mar 2025 | 1.975 | -0.15 | -7.06% | 1.80 | 2.30 | 59,451,834 |
| 25 Mar 2025 | 2.125 | 0.31 | 17.14% | 1.825 | 2.30 | 55,303,476 |
| 24 Mar 2025 | 1.814 | 0.26 | 17.03% | 1.55 | 1.95 | 56,111,168 |
| 21 Mar 2025 | 1.55 | 0.07 | 4.38% | 1.485 | 1.55 | 8,927,728 |
| 20 Mar 2025 | 1.485 | 0.01 | 0.68% | 1.475 | 1.535 | 17,590,218 |
| 19 Mar 2025 | 1.475 | 0.02 | 1.03% | 1.46 | 1.535 | 9,300,793 |
| 18 Mar 2025 | 1.46 | 0.01 | 0.69% | 1.415 | 1.55 | 19,830,249 |
| 17 Mar 2025 | 1.45 | -0.08 | -4.92% | 1.425 | 1.535 | 21,522,666 |
| 14 Mar 2025 | 1.525 | -0.06 | -3.79% | 1.525 | 1.585 | 13,919,938 |
| 13 Mar 2025 | 1.585 | 0.02 | 1.60% | 1.56 | 1.605 | 9,352,428 |
| 12 Mar 2025 | 1.56 | -0.01 | -0.64% | 1.56 | 1.57 | 3,243,598 |
| 11 Mar 2025 | 1.57 | -0.04 | -2.18% | 1.57 | 1.605 | 7,144,919 |
| 10 Mar 2025 | 1.605 | -0.03 | -1.83% | 1.605 | 1.64 | 13,838,116 |
| 07 Mar 2025 | 1.635 | -0.03 | -1.51% | 1.635 | 1.66 | 4,233,875 |
| 06 Mar 2025 | 1.66 | -0.02 | -0.90% | 1.615 | 1.675 | 7,113,694 |
| 05 Mar 2025 | 1.675 | 0.00 | 0.00% | 1.675 | 1.70 | 12,172,484 |
| 04 Mar 2025 | 1.675 | -0.13 | -6.94% | 1.675 | 1.80 | 9,618,424 |
| 03 Mar 2025 | 1.80 | 0.08 | 4.35% | 1.725 | 1.975 | 27,898,076 |
| 28 Feb 2025 | 1.725 | 0.05 | 2.99% | 1.665 | 1.75 | 9,396,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.485 | 2.30 | 1.485 | 1.90 | 52,004,784 | 0.115 | 7.74% |
| 1 Month | 1.665 | 2.30 | 1.415 | 1.77 | 22,310,019 | -0.065 | -3.90% |
| 3 Months | 2.875 | 3.60 | 1.415 | 2.15 | 28,436,906 | -1.28 | -44.35% |
| 6 Months | 0.715 | 3.60 | 0.63 | 1.86 | 25,130,896 | 0.885 | 123.78% |
| 1 Year | 1.20 | 3.60 | 0.555 | 1.49 | 19,793,191 | 0.40 | 33.33% |
| 3 Years | 1.625 | 3.60 | 0.285 | 1.23 | 19,231,820 | -0.025 | -1.54% |
| 5 Years | 0.165 | 4.50 | 0.112 | 1.33 | 16,626,320 | 1.44 | 869.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
