We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gs Chain Plc | LSE:GSC | London | Ordinary Share | GB00BP38X172 | ORD GBP0.000167 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 0.80 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.90 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 0 | -688k | -0.0017 | -5.29 | 3.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 20 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 146,882 |
| 19 Jun 2024 | 0.90 | 0.10 | 12.50% | 0.90 | 0.90 | 0.00 |
| 18 Jun 2024 | 0.80 | -0.10 | -11.11% | 0.80 | 0.90 | 640,716 |
| 17 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 14 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 476,476 |
| 13 Jun 2024 | 0.90 | 0.10 | 12.50% | 0.80 | 0.90 | 332,379 |
| 12 Jun 2024 | 0.80 | -0.10 | -11.11% | 0.80 | 0.90 | 612,500 |
| 11 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 10 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 07 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 06 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 05 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 46,867 |
| 04 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 03 Jun 2024 | 0.90 | 0.09 | 11.11% | 0.90 | 0.90 | 0.00 |
| 31 May 2024 | 0.81 | -0.09 | -10.00% | 0.81 | 0.90 | 860,000 |
| 30 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 256,654 |
| 29 May 2024 | 0.90 | 0.09 | 11.11% | 0.815 | 0.90 | 297,684 |
| 28 May 2024 | 0.81 | -0.09 | -10.00% | 0.81 | 0.90 | 155,000 |
| 24 May 2024 | 0.90 | 0.00 | 0.00% | 0.84 | 0.90 | 0.00 |
| 23 May 2024 | 0.90 | 0.00 | 0.00% | 0.84 | 0.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.80 | 0.849313 | 421,358 | 0.00 | 0.00% |
| 1 Month | 0.90 | 0.90 | 0.80 | 0.843356 | 382,516 | 0.00 | 0.00% |
| 3 Months | 0.975 | 0.98 | 0.80 | 0.866564 | 443,114 | -0.075 | -7.69% |
| 6 Months | 2.45 | 2.45 | 0.76 | 1.03 | 554,243 | -1.55 | -63.27% |
| 1 Year | 3.35 | 5.65 | 0.76 | 2.77 | 593,906 | -2.45 | -73.13% |
| 3 Years | 3.00 | 7.50 | 0.76 | 3.47 | 476,866 | -2.10 | -70.00% |
| 5 Years | 3.00 | 7.50 | 0.76 | 3.47 | 476,866 | -2.10 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
