We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gs Chain Plc | LSE:GSC | London | Ordinary Share | GB00BP38X172 | ORD GBP0.000167 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.94% | 1.40 | 1.30 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 0 | -357k | -0.0009 | -15.56 | 5.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.40 | 0.04 | 2.94% | 1.40 | 1.40 | 0.00 |
| 12 Dec 2024 | 1.36 | 0.06 | 4.62% | 1.30 | 1.40 | 2,123,602 |
| 11 Dec 2024 | 1.30 | 0.15 | 13.04% | 1.175 | 1.30 | 835,971 |
| 10 Dec 2024 | 1.15 | 0.15 | 15.00% | 1.00 | 1.15 | 450,000 |
| 09 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 06 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 05 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 04 Dec 2024 | 1.00 | -0.30 | -23.08% | 1.00 | 1.30 | 2,353,868 |
| 03 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 205,949 |
| 02 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 29 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 6,840 |
| 28 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1,900,000 |
| 27 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 26 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 25 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 22 Nov 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.40 | 1,296,159 |
| 21 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 3,500 |
| 20 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 13,778 |
| 19 Nov 2024 | 1.40 | 0.02 | 1.82% | 1.375 | 1.45 | 3,097,774 |
| 18 Nov 2024 | 1.375 | 0.16 | 12.70% | 1.25 | 1.50 | 5,113,161 |
| 15 Nov 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.25 | 4,084,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.40 | 1.00 | 1.32 | 681,915 | 0.40 | 40.00% |
| 1 Month | 1.20 | 1.50 | 1.00 | 1.29 | 1,074,230 | 0.20 | 16.67% |
| 3 Months | 0.90 | 1.50 | 0.80 | 1.26 | 453,510 | 0.50 | 55.56% |
| 6 Months | 0.90 | 1.50 | 0.55 | 1.10 | 329,217 | 0.50 | 55.56% |
| 1 Year | 2.45 | 2.45 | 0.55 | 1.08 | 305,299 | -1.05 | -42.86% |
| 3 Years | 3.00 | 7.50 | 0.55 | 3.00 | 316,475 | -1.60 | -53.33% |
| 5 Years | 3.00 | 7.50 | 0.55 | 3.00 | 316,475 | -1.60 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
