PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gs Chain Plc | LSE:GSC | London | Ordinary Share | GB00BP38X172 | ORD GBP0.000167 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.50 | 3.30 | 3.70 | 3.50 | 3.50 | 3.50 | 100,000 | 07:43:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Gs Chain (GSC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 0.00 |
| 01 Feb 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 0.00 |
| 31 Jan 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 40,000 |
| 30 Jan 2023 | 3.50 | -0.15 | -4.11% | 3.50 | 3.65 | 350,000 |
| 27 Jan 2023 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 100,000 |
| 26 Jan 2023 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 100,000 |
| 25 Jan 2023 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 0.00 |
| 24 Jan 2023 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 378 |
| 23 Jan 2023 | 3.65 | -0.23 | -5.93% | 3.65 | 3.75 | 114,378 |
| 20 Jan 2023 | 3.88 | 0.33 | 9.3% | 3.55 | 3.88 | 150,360 |
| 19 Jan 2023 | 3.55 | -0.40 | -10.13% | 3.55 | 3.95 | 0.00 |
| 18 Jan 2023 | 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 0.00 |
| 17 Jan 2023 | 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 0.00 |
| 16 Jan 2023 | 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 0.00 |
| 13 Jan 2023 | 3.95 | -0.05 | -1.25% | 3.75 | 4.00 | 100,000 |
| 12 Jan 2023 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 0.00 |
| 11 Jan 2023 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 100,000 |
| 10 Jan 2023 | 4.00 | -0.05 | -1.23% | 4.00 | 4.05 | 100,000 |
| 09 Jan 2023 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 06 Jan 2023 | 4.05 | -0.10 | -2.41% | 4.05 | 4.15 | 100,000 |
| 05 Jan 2023 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 100,000 |
| 04 Jan 2023 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 0.00 |
| 03 Jan 2023 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 0.00 |
Gs Chain Plc (GSC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.65 | 3.50 | 3.53 | 163,333 | -0.15 | -4.11% |
| 1 Month | 4.15 | 4.15 | 3.50 | 3.74 | 114,101 | -0.65 | -15.66% |
| 3 Months | 4.30 | 4.30 | 3.50 | 4.01 | 123,834 | -0.80 | -18.6% |
| 6 Months | 7.025 | 7.50 | 3.50 | 5.42 | 137,559 | -3.53 | -50.18% |
| 1 Year | 3.00 | 7.50 | 2.50 | 5.82 | 174,577 | 0.50 | 16.67% |
| 3 Years | 3.00 | 7.50 | 2.50 | 5.82 | 174,577 | 0.50 | 16.67% |
| 5 Years | 3.00 | 7.50 | 2.50 | 5.82 | 174,577 | 0.50 | 16.67% |