Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gs Chain Plc LSE:GSC London Ordinary Share GB00BP38X172 ORD GBP0.000167
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.50 3.30 3.70 3.50 3.50 3.50 100,000 07:43:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gs Chain (GSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 20233.500.000.0%3.503.500.00
01 Feb 20233.500.000.0%3.503.500.00
31 Jan 20233.500.000.0%3.503.5040,000
30 Jan 20233.50-0.15-4.11%3.503.65350,000
27 Jan 20233.650.000.0%3.653.65100,000
26 Jan 20233.650.000.0%3.653.65100,000
25 Jan 20233.650.000.0%3.653.650.00
24 Jan 20233.650.000.0%3.653.65378
23 Jan 20233.65-0.23-5.93%3.653.75114,378
20 Jan 20233.880.339.3%3.553.88150,360
19 Jan 20233.55-0.40-10.13%3.553.950.00
18 Jan 20233.950.000.0%3.953.950.00
17 Jan 20233.950.000.0%3.953.950.00
16 Jan 20233.950.000.0%3.953.950.00
13 Jan 20233.95-0.05-1.25%3.754.00100,000
12 Jan 20234.000.000.0%4.004.000.00
11 Jan 20234.000.000.0%4.004.00100,000
10 Jan 20234.00-0.05-1.23%4.004.05100,000
09 Jan 20234.050.000.0%4.054.050.00
06 Jan 20234.05-0.10-2.41%4.054.15100,000
05 Jan 20234.150.000.0%4.154.15100,000
04 Jan 20234.150.000.0%4.154.150.00
03 Jan 20234.150.000.0%4.154.150.00
Download more Gs Chain Plc Historical Data

Gs Chain Plc (GSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.653.653.503.53163,333-0.15-4.11%
1 Month4.154.153.503.74114,101-0.65-15.66%
3 Months4.304.303.504.01123,834-0.80-18.6%
6 Months7.0257.503.505.42137,559-3.53-50.18%
1 Year3.007.502.505.82174,5770.5016.67%
3 Years3.007.502.505.82174,5770.5016.67%
5 Years3.007.502.505.82174,5770.5016.67%
Your Recent History
LSE
GSC
Gs Chain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 18:00:53