Share Name Share Symbol Market Type Share ISIN Share Description
Ground Rents LSE:GRIO London Ordinary Share GB00B715WG26 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.20% 125.25p 124.50p 126.00p 125.50p 125.25p 125.50p 17,824 10:39:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.8 20.2 21.7 5.8 116.64

Ground Rents (GRIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017125.25-0.25-0.20%123.75125.4999917,824
17 Aug 2017125.49999-1.00-0.79%125126.7560,287
16 Aug 2017126.50.000.00%126.5127.7569,377
15 Aug 2017126.5-1.63-1.27%126.5128.12590,481
14 Aug 2017128.125-0.13-0.10%127.75128.2536,500
11 Aug 2017128.25-0.25-0.19%127.75128.595,051
10 Aug 2017128.50.000.00%127.75128.533,125
09 Aug 2017128.5+0.25+0.19%127.75128.564,528
08 Aug 2017128.25+0.25+0.20%127128.2551,444
07 Aug 2017128+0.50+0.39%127.512877,638
04 Aug 2017127.5+1.00+0.79%126.25127.5285,630
03 Aug 2017126.5+3.25+2.64%121.74999126.5506,305
02 Aug 2017123.25+4.50+3.79%118.75123.25336,618
01 Aug 2017118.75-1.50-1.25%118120.25340,472
31 Jul 2017120.25-1.25-1.03%120.25122.25143,915
28 Jul 2017121.49999-0.50-0.41%121.49999122.5162,472
27 Jul 2017121.99999+0.13+0.10%120.25122.25359,119
26 Jul 2017121.87499-6.38-4.97%121.49999129.25496,637
25 Jul 2017128.25-5.25-3.93%128.25133.5417,963
24 Jul 2017133.50.000.00%132.75133.56,910
21 Jul 2017133.50.000.00%132.75133.510,344
20 Jul 2017133.50.000.00%132.75133.563,455
Download more Ground Rents Historical Data

Ground Rents (GRIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.5128.5125126.970237k95k70k-3.25-2.53%
1 Month133.5133.5118124.40047k506k182k-8.25-6.18%
3 Months131.5135.25118127.62360506k96k-6.25-4.75%
6 Months138141.25118132.25580506k84k-12.75-9.24%
1 Year126.25141.25118132.450502M74k-1-0.79%
3 Years100.75141.2596.75120.188902M63k24.524.32%
5 Years109.5141.2596.75116.510602M48k15.7514.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 02:12:31