Share Name Share Symbol Market Type Share ISIN Share Description
Ground Rents LSE:GRIO London Ordinary Share GB00B715WG26 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.375p 137.00p 141.75p 139.375p 139.375p 139.375p 19,936.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.8 20.2 21.7 6.4 129.79

Ground Rents (GRIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017139.3750.000.00%139.375139.7519,936
23 Feb 2017139.3750.000.00%139.375139.7561,810
22 Feb 2017139.3750.000.00%139.375139.7548,160
21 Feb 2017139.3750.000.00%139.375139.7562,891
20 Feb 2017139.375+0.88+0.63%138.5139.75123,569
17 Feb 2017138.5+0.50+0.36%138138.753,000
16 Feb 2017138-0.38-0.27%138138.753,638
15 Feb 2017138.3750.000.00%138.375138.7537,610
14 Feb 2017138.3750.000.00%138.375138.7551,100
13 Feb 2017138.375+0.38+0.27%138138.7550,840
10 Feb 2017138+1.50+1.10%136.2513852,046
09 Feb 2017136.50.000.00%136.25136.567,090
08 Feb 2017136.50.000.00%136.25136.599,047
07 Feb 2017136.50.000.00%136.25136.551,299
06 Feb 2017136.50.000.00%136.25136.557,350
03 Feb 2017136.50.000.00%136.25136.551,250
02 Feb 2017136.50.000.00%136.25136.536,499
01 Feb 2017136.50.000.00%136.25136.513,211
31 Jan 2017136.50.000.00%136.25136.511,529
30 Jan 2017136.50.000.00%136.25136.517,087
27 Jan 2017136.50.000.00%136.25136.566,861
26 Jan 2017136.50.000.00%136.25136.536,521
Download more Ground Rents Historical Data

Ground Rents (GRIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.00139.750.000.00003k124k60k1.3751.00%
1 Month136.50139.750.000.00003k124k48k2.8752.11%
3 Months136.50139.750.000.00001k124k43k2.8752.11%
6 Months126.25139.750.000.00001k2M63k13.12510.40%
1 Year114.50139.750.000.000002M72k24.87521.72%
3 Years104.50139.750.000.000002M53k34.87533.37%
5 Years101.50139.750.000.000002M45k37.87537.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 07:45:15