Share Name Share Symbol Market Type Share ISIN Share Description
Ground Rents LSE:GRIO London Ordinary Share GB00B715WG26 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.50p 130.00p 133.00p 131.50p 131.50p 131.50p 5,912 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.8 20.2 21.7 6.1 122.46

Ground Rents (GRIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017131.50.000.00%131.25131.5160,827
19 May 2017131.50.000.00%131.25131.524,996
18 May 2017131.5+0.25+0.19%129.75131.5151,146
17 May 2017131.25-2.13-1.59%131.25133.375187,009
16 May 2017133.375-1.38-1.02%133.25135.25204,662
15 May 2017134.75-0.75-0.55%134.25135.5157,417
12 May 2017135.5+1.00+0.74%132.25135.5143,910
11 May 2017134.5-0.75-0.55%133.25135.25134,946
10 May 2017135.250.000.00%133.25135.25106,803
09 May 2017135.25-0.25-0.18%133.25135.62575,471
08 May 2017135.5+0.25+0.18%132.75135.574,749
05 May 2017135.25-1.50-1.10%135.25136.7580,467
04 May 2017136.75-1.75-1.26%136.5139.25180,519
03 May 2017138.5-1.00-0.72%138.5139.551,013
02 May 2017139.50.000.00%139.25139.5121,223
28 Apr 2017139.5-0.50-0.36%139.2514064,539
27 Apr 20171400.000.00%139.25140120,405
26 Apr 20171400.000.00%139.2514025,564
25 Apr 20171400.000.00%139.2514044,146
24 Apr 20171400.000.00%140140.2540,569
Download more Ground Rents Historical Data

Ground Rents (GRIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.25135.25129.750.000025k205k146k-3.75-2.77%
1 Month140140129.750.000025k205k111k-8.5-6.07%
3 Months139.375141.25129.750.00007k208k76k-7.875-5.65%
6 Months133.5141.25129.750.00001k2M76k-2-1.50%
1 Year117.5141.25116.50.00008422M64k1411.91%
3 Years103141.2596.750.000002M57k28.527.67%
5 Years101.5141.2596.750.000002M47k3029.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 08:43:47