Share Name Share Symbol Market Type Share ISIN Share Description
Ground Rents LSE:GRIO London Ordinary Share GB00B715WG26 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.00p 138.00p 142.00p 140.00p 140.00p 140.00p 7,853.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.8 20.2 21.7 6.5 130.37

Ground Rents (GRIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171400.000.00%139.25140120,405
26 Apr 20171400.000.00%139.2514025,564
25 Apr 20171400.000.00%139.2514044,146
24 Apr 20171400.000.00%140140.2540,569
21 Apr 20171400.000.00%140140.2539,897
20 Apr 20171400.000.00%140140.25138,838
19 Apr 20171400.000.00%140140.2577,791
18 Apr 20171400.000.00%140140.2556,721
13 Apr 2017140-0.25-0.18%140140.2567,285
12 Apr 2017140.250.000.00%140.25140.2561,781
11 Apr 2017140.250.000.00%140.25140.2594,383
10 Apr 2017140.250.000.00%140.25140.2580,795
07 Apr 2017140.250.000.00%140.25140.25112,656
06 Apr 2017140.250.000.00%140.25140.2569,650
05 Apr 2017140.250.000.00%140.25140.2533,588
04 Apr 2017140.250.000.00%140.25140.2519,649
03 Apr 2017140.250.000.00%140.25140.2563,018
31 Mar 2017140.250.000.00%140.25140.259,965
30 Mar 2017140.250.000.00%140.25140.25208,313
29 Mar 2017140.250.000.00%140.25140.2512,898
28 Mar 2017140.250.000.00%140.25140.2572,107
Download more Ground Rents Historical Data

Ground Rents (GRIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.00140.25139.250.000026k120k54k0.00-
1 Month140.25140.25139.250.000010k139k64k-0.25-0.18%
3 Months136.50141.25136.250.00003k208k57k3.502.56%
6 Months130.00141.25130.000.00001k2M65k10.007.69%
1 Year115.25141.25115.000.000002M60k24.7521.48%
3 Years104.25141.2596.750.000002M55k35.7534.29%
5 Years101.50141.2596.750.000002M46k38.5037.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 10:19:05