Share Name Share Symbol Market Type Share ISIN Share Description
Ground Rents LSE:GRIO London Ordinary Share GB00B715WG26 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.50p 129.50p 135.00p 133.50p 132.25p - 48,499 16:51:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.8 20.2 21.7 6.2 124.32

Ground Rents (GRIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017133.50.000.00%132.25133.50
20 Jun 2017133.50.000.00%132.25133.50
19 Jun 2017133.5+0.25+0.19%131.75133.50
16 Jun 2017133.250.000.00%131.75133.25144,643
15 Jun 2017133.25-0.50-0.37%133.25134.7534,649
14 Jun 2017133.750.000.00%133.75134.7540,500
13 Jun 2017133.750.000.00%133.75134.75161,613
12 Jun 2017133.750.000.00%133.75134.75138,788
09 Jun 2017133.75-0.50-0.37%133.75134.7520,749
08 Jun 2017134.250.000.00%132.5134.2515,352
07 Jun 2017134.250.000.00%132.5134.258,548
06 Jun 2017134.250.000.00%134134.7558,208
05 Jun 2017134.25-0.25-0.19%134.25135.2510,407
02 Jun 2017134.5+1.00+0.75%133.5134.583,039
01 Jun 2017133.50.000.00%133.5134.2578,526
31 May 2017133.5+0.25+0.19%132.75133.589,381
30 May 2017133.25+0.75+0.57%131.25133.2550,392
26 May 2017132.5+1.00+0.76%131.25132.592,928
25 May 2017131.50.000.00%131.25131.526,722
24 May 2017131.50.000.00%131.25131.558,014
23 May 2017131.50.000.00%131.25131.572,166
22 May 2017131.50.000.00%131.25131.5160,827
Download more Ground Rents Historical Data

Ground Rents (GRIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.75134.75131.750.00000145k42k-0.25-0.19%
1 Month131.5135.25131.250.00000162k57k21.52%
3 Months140.25140.25129.750.00000208k80k-6.75-4.81%
6 Months136.5141.25129.750.00000208k61k-3-2.20%
1 Year118.5141.25116.50.000002M66k1512.66%
3 Years102.75141.2596.750.000002M58k30.7529.93%
5 Years101.5141.2596.750.000002M47k3231.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 18:32:43