Share Name Share Symbol Market Type Share ISIN Share Description
Ground Rents LSE:GRIO London Ordinary Share GB00B715WG26 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.50p 135.00p 138.00p 136.50p 136.50p 136.50p 32,455.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.8 20.2 21.7 6.3 127.11

Ground Rents (GRIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016136.50.000.00%135.25136.7532,455
01 Dec 2016136.50.000.00%135.25136.5187,176
30 Nov 2016136.50.000.00%135.75136.541,007
29 Nov 2016136.50.000.00%135.75136.557,238
28 Nov 2016136.5+0.50+0.37%135.75136.54,711
25 Nov 20161360.000.00%135.7513639,817
24 Nov 2016136-0.50-0.37%135.7513658,484
23 Nov 2016136.5+2.75+2.06%133.75136.52,142,611
22 Nov 2016133.750.000.00%133.5134.7525,678
21 Nov 2016133.750.000.00%133.75135.258,255
18 Nov 2016133.75+0.25+0.19%133.5133.7530,553
17 Nov 2016133.50.000.00%133.5133.754,084
16 Nov 2016133.50.000.00%133.5133.7521,298
15 Nov 2016133.5+0.25+0.19%13313422,602
14 Nov 2016133.25+0.75+0.57%132.5133.2522,188
11 Nov 2016132.5+0.50+0.38%132132.526,030
10 Nov 20161320.000.00%131.513218,391
09 Nov 2016132-1.50-1.12%132132.561,782
08 Nov 2016133.50.000.00%133.5134.542,862
07 Nov 2016133.5+0.50+0.38%133133.559,659
04 Nov 20161330.000.00%133133.542,592
Download more Ground Rents Historical Data

Ground Rents (GRIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.00136.50135.25136.43975k187k66k0.500.37%
1 Month133.00136.50131.50136.03244k2M146k3.502.63%
3 Months125.25136.50123.50132.31634k2M84k11.258.98%
6 Months118.00136.50116.50127.44338422M71k18.5015.68%
1 Year115.50136.50110.00120.404202M75k21.0018.18%
3 Years101.00136.5096.75113.892302M52k35.5035.15%
5 Years101.50136.5096.75111.794302M45k35.0034.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 12:17:10