We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ground Rents Income Fund Plc | LSE:GRIO | London | Ordinary Share | GB00B715WG26 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.20 | 28.40 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.70 | 29.20 | 29.70 | 269,252 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 5.6M | -7.52M | -0.0786 | -3.72 | 27.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.70 | 77,700 |
| 02 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.70 | 0.00 |
| 01 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.70 | 90,116 |
| 30 Apr 2024 | 29.20 | -0.90 | -2.99% | 29.20 | 30.10 | 182,188 |
| 29 Apr 2024 | 30.10 | 0.00 | 0.00% | 29.70 | 30.10 | 21,096 |
| 26 Apr 2024 | 30.10 | -0.50 | -1.63% | 30.10 | 30.60 | 222,711 |
| 25 Apr 2024 | 30.60 | 0.20 | 0.66% | 30.20 | 30.60 | 462,568 |
| 24 Apr 2024 | 30.40 | -1.00 | -3.18% | 29.50 | 31.00 | 264,981 |
| 23 Apr 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.60 | 53,300 |
| 22 Apr 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.60 | 23,100 |
| 19 Apr 2024 | 31.40 | -0.30 | -0.95% | 31.40 | 32.10 | 58,000 |
| 18 Apr 2024 | 31.70 | -0.20 | -0.63% | 31.70 | 32.10 | 0.00 |
| 17 Apr 2024 | 31.90 | -0.40 | -1.24% | 31.90 | 32.30 | 26,447 |
| 16 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 9,779 |
| 15 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 0.00 |
| 12 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 2,512 |
| 11 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 9,034 |
| 10 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 52,642 |
| 09 Apr 2024 | 32.30 | 0.10 | 0.31% | 32.10 | 32.30 | 23,593 |
| 08 Apr 2024 | 32.20 | 0.10 | 0.31% | 32.10 | 32.20 | 200,000 |
| 05 Apr 2024 | 32.10 | 0.00 | 0.00% | 32.00 | 32.10 | 43,408 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.70 | 30.10 | 29.20 | 29.20 | 116,668 | -0.50 | -1.68% |
| 1 Month | 32.10 | 32.30 | 29.20 | 30.37 | 98,735 | -2.90 | -9.03% |
| 3 Months | 32.00 | 32.30 | 29.20 | 30.87 | 62,023 | -2.80 | -8.75% |
| 6 Months | 33.90 | 33.90 | 29.20 | 31.13 | 48,075 | -4.70 | -13.86% |
| 1 Year | 38.90 | 39.90 | 29.20 | 34.33 | 44,191 | -9.70 | -24.94% |
| 3 Years | 74.50 | 76.50 | 29.20 | 56.83 | 64,069 | -45.30 | -60.81% |
| 5 Years | 95.50 | 95.75 | 29.20 | 69.94 | 98,521 | -66.30 | -69.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
