Share Name Share Symbol Market Type Share ISIN Share Description
Ground Rents LSE:GRIO London Ordinary Share GB00B715WG26 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.50p 135.00p 138.00p 136.50p 136.50p 136.50p 48,895.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.8 20.2 21.7 6.3 127.11

Ground Rents (GRIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017136.50.000.00%136.25136.548,895
17 Jan 2017136.50.000.00%136.25136.575,654
16 Jan 2017136.50.000.00%136.25136.526,297
13 Jan 2017136.5+6.50+5.00%136.25136.544,378
12 Jan 2017130-6.50-4.76%130136.534,858
11 Jan 2017136.50.000.00%135.75136.545,713
10 Jan 2017136.50.000.00%136.25136.541,525
09 Jan 2017136.50.000.00%136.25136.526,975
06 Jan 2017136.50.000.00%136.25136.539,247
05 Jan 2017136.50.000.00%136.25136.553,950
04 Jan 2017136.50.000.00%135.25136.520,502
03 Jan 2017136.50.000.00%135.25136.591,228
30 Dec 2016136.50.000.00%135.25136.518,264
29 Dec 2016136.50.000.00%135.25136.520,551
28 Dec 2016136.50.000.00%136.5136.51,653
23 Dec 2016136.50.000.00%135.25136.59,337
22 Dec 2016136.50.000.00%135.25137.2526,082
21 Dec 2016136.50.000.00%136.5137.2524,685
20 Dec 2016136.50.000.00%136.5137.2510,027
19 Dec 2016136.50.000.00%136.5137.2560,701
Download more Ground Rents Historical Data

Ground Rents (GRIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.50136.50130.00135.501426k76k45k0.00-
1 Month136.50137.25130.00136.12292k91k35k0.00-
3 Months128.75137.25128.75135.77172k2M75k7.756.02%
6 Months117.50137.25117.00130.90072k2M66k19.0016.17%
1 Year115.75137.25110.00121.743602M73k20.7517.93%
3 Years101.00137.2596.75114.828502M53k35.5035.15%
5 Years101.50137.2596.75112.325302M45k35.0034.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 06:41:25