Share Name Share Symbol Market Type Share ISIN Share Description
Ground Rents LSE:GRIO London Ordinary Share GB00B715WG26 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.50p 132.00p 135.00p 133.50p 133.50p 133.50p 10,344 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.8 20.2 21.7 6.2 124.32

Ground Rents (GRIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017133.50.000.00%132.75133.510,344
20 Jul 2017133.50.000.00%132.75133.563,455
19 Jul 2017133.5+0.50+0.38%132.75133.557,318
18 Jul 20171330.000.00%131.251334,350
17 Jul 20171330.000.00%131.2513314,404
14 Jul 20171330.000.00%131.2513345,296
13 Jul 20171330.000.00%131.2513328,442
12 Jul 20171330.000.00%131.513371,249
11 Jul 20171330.000.00%131.2513367,104
10 Jul 2017133-0.50-0.37%132.25133.5134,454
07 Jul 2017133.50.000.00%132.25133.518,567
06 Jul 2017133.50.000.00%132.25133.540,500
05 Jul 2017133.50.000.00%132.25133.528,116
04 Jul 2017133.50.000.00%132.25133.556,700
03 Jul 2017133.50.000.00%132.25133.543,116
30 Jun 2017133.50.000.00%132.25133.560,484
29 Jun 2017133.50.000.00%132.25133.541,429
28 Jun 2017133.50.000.00%132.25133.5106,233
27 Jun 2017133.50.000.00%132.25133.545,105
26 Jun 2017133.50.000.00%132.25133.560,413
23 Jun 2017133.50.000.00%132.25133.50
Download more Ground Rents Historical Data

Ground Rents (GRIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133133.5131.250.00004k63k37k0.50.38%
1 Month133.5133.5131.250.00000134k49k0-
3 Months140140129.750.00000205k71k-6.5-4.64%
6 Months136.5141.25129.750.00000208k62k-3-2.20%
1 Year117.5141.251170.000002M65k1613.62%
3 Years101141.2596.750.000002M59k32.532.18%
5 Years101.5141.2596.750.000002M47k3231.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 11:00:32