Share Name Share Symbol Market Type Share ISIN Share Description
Ground Rents LSE:GRIO London Ordinary Share GB00B715WG26 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.25p 138.50p 142.00p 140.25p 140.25p 140.25p 18,050.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.8 20.2 21.7 6.5 130.61

Ground Rents (GRIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017140.250.000.00%140.25141.2518,050
24 Mar 2017140.250.000.00%140.25141.2524,370
23 Mar 2017140.250.000.00%140.25141.2530,827
22 Mar 2017140.250.000.00%140.25141.2586,669
21 Mar 2017140.250.000.00%140.25141.2521,924
20 Mar 2017140.250.000.00%140.25141.2581,953
17 Mar 2017140.250.000.00%140.25141.2574,010
16 Mar 2017140.250.000.00%140.25141.25135,355
15 Mar 2017140.250.000.00%140.25141.2552,457
14 Mar 2017140.250.000.00%140.25141.259,250
13 Mar 2017140.250.000.00%140.25141.2516,611
10 Mar 2017140.250.000.00%140.25141.2562,687
09 Mar 2017140.250.000.00%140.25141.2565,762
08 Mar 2017140.25+0.25+0.18%139.75141.2564,420
07 Mar 20171400.000.00%139.75140.2539,228
06 Mar 20171400.000.00%139.7514045,830
03 Mar 20171400.000.00%139.7514068,141
02 Mar 20171400.000.00%139.7514037,908
01 Mar 2017140+0.63+0.45%139.37514040,819
28 Feb 2017139.3750.000.00%139.375139.756,776
Download more Ground Rents Historical Data

Ground Rents (GRIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.25141.25140.250.000022k87k49k0.00-
1 Month139.375141.25139.3750.00007k135k51k0.8750.63%
3 Months136.50141.25130.000.00001k135k48k3.752.75%
6 Months124.75141.25124.000.00001k2M64k15.5012.42%
1 Year111.75141.25110.000.000002M62k28.5025.50%
3 Years104.50141.2596.750.000002M53k35.7534.21%
5 Years101.50141.2596.750.000002M45k38.7538.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170328 02:16:22