We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ground Rents Income Fund Plc | LSE:GRIO | London | Ordinary Share | GB00B715WG26 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.10 | 21.20 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.10 | 22.00 | 22.00 | 0.00 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 5.72M | -1.13M | -0.0118 | -18.73 | 21.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 22.10 | 0.00 | 0.00% | 22.00 | 22.10 | 28,856 |
| 10 Dec 2024 | 22.10 | 0.00 | 0.00% | 22.00 | 22.10 | 47,334 |
| 09 Dec 2024 | 22.10 | -0.20 | -0.90% | 22.00 | 22.30 | 33,547 |
| 06 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.00 | 22.50 | 81,581 |
| 05 Dec 2024 | 22.30 | 0.80 | 3.72% | 20.50 | 22.30 | 191,363 |
| 04 Dec 2024 | 21.50 | 0.00 | 0.00% | 20.50 | 21.50 | 1,101,991 |
| 03 Dec 2024 | 21.50 | 0.00 | 0.00% | 20.50 | 21.50 | 10,986 |
| 02 Dec 2024 | 21.50 | -0.50 | -2.27% | 20.50 | 21.50 | 184,201 |
| 29 Nov 2024 | 22.00 | 0.50 | 2.33% | 20.50 | 22.00 | 92,356 |
| 28 Nov 2024 | 21.50 | 0.00 | 0.00% | 20.50 | 21.50 | 40,000 |
| 27 Nov 2024 | 21.50 | 0.00 | 0.00% | 20.50 | 21.50 | 328,477 |
| 26 Nov 2024 | 21.50 | 0.00 | 0.00% | 20.50 | 21.50 | 123,759 |
| 25 Nov 2024 | 21.50 | 0.00 | 0.00% | 20.50 | 21.50 | 455,805 |
| 22 Nov 2024 | 21.50 | 0.00 | 0.00% | 20.50 | 21.50 | 387,628 |
| 21 Nov 2024 | 21.50 | 0.00 | 0.00% | 20.70 | 21.50 | 820 |
| 20 Nov 2024 | 21.50 | 0.00 | 0.00% | 20.70 | 21.50 | 247,102 |
| 19 Nov 2024 | 21.50 | 0.80 | 3.86% | 20.70 | 21.50 | 173,000 |
| 18 Nov 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 80,308 |
| 15 Nov 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.80 | 131,304 |
| 14 Nov 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.80 | 42,000 |
| 13 Nov 2024 | 20.70 | -0.80 | -3.72% | 20.70 | 21.50 | 144,967 |
| 12 Nov 2024 | 21.50 | -0.50 | -2.27% | 21.20 | 22.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 22.50 | 20.50 | 22.24 | 76,536 | 1.60 | 7.80% |
| 1 Month | 20.70 | 22.50 | 20.50 | 21.53 | 189,121 | 1.40 | 6.76% |
| 3 Months | 25.00 | 25.00 | 19.60 | 22.07 | 122,795 | -2.90 | -11.60% |
| 6 Months | 30.30 | 31.50 | 19.60 | 26.78 | 146,253 | -8.20 | -27.06% |
| 1 Year | 31.00 | 32.30 | 19.60 | 28.14 | 126,686 | -8.90 | -28.71% |
| 3 Years | 71.00 | 76.50 | 19.60 | 39.68 | 79,126 | -48.90 | -68.87% |
| 5 Years | 92.00 | 94.00 | 19.60 | 57.82 | 99,165 | -69.90 | -75.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
