Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ground Rents Income Fund Plc LSE:GRIO London Ordinary Share GB00B715WG26 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.85% 58.00 57.00 59.00 59.50 58.00 59.50 31,681 15:02:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.7 1.2 1.2 47.2 56

Ground Rents Income (GRIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 202258.500.000.0%58.5059.50141,073
22 Jun 202258.50-0.25-0.43%58.5059.502,390
21 Jun 202258.75-0.50-0.84%58.7560.5074,203
20 Jun 202259.25-1.25-2.07%59.2560.508,500
17 Jun 202260.500.000.0%60.5060.500.00
16 Jun 202260.500.000.0%60.5060.5013,873
15 Jun 202260.500.000.0%60.5060.5010,000
14 Jun 202260.500.000.0%60.5060.50107,239
13 Jun 202260.500.000.0%60.5060.5028,301
10 Jun 202260.50-0.50-0.82%60.5061.0048,725
09 Jun 202261.000.000.0%60.5061.000.00
08 Jun 202261.000.000.0%60.5061.007,488
07 Jun 202261.000.000.0%60.5061.0092,026
06 Jun 202261.000.000.0%60.5061.004,800
02 Jun 202261.000.000.0%61.0061.000.00
01 Jun 202261.00-0.50-0.81%61.0061.25114,707
31 May 202261.500.000.0%61.5061.50126,358
30 May 202261.50-0.75-1.2%61.5062.2547,521
27 May 202262.250.751.22%61.5062.2538,278
26 May 202261.50-0.25-0.4%61.5062.000.00
25 May 202261.75-0.50-0.8%61.5062.00494,143
24 May 202262.25-0.75-1.19%62.2563.00387,227
Download more Ground Rents Income Fund Plc Historical Data

Ground Rents Income Fund Plc (GRIO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.5060.5058.0058.6156,542-2.50-4.13%
1 Month61.5062.2558.0060.4154,093-3.50-5.69%
3 Months65.2565.2558.0062.1494,291-7.25-11.11%
6 Months71.0076.5058.0066.8683,428-13.00-18.31%
1 Year72.5076.5058.0070.6684,675-14.50-20.0%
3 Years89.0094.0058.0075.41122,645-31.00-34.83%
5 Years133.50133.5058.0092.65142,868-75.50-56.55%
ADVFN Advertorial
Your Recent History
LSE
GRIO
Ground Ren..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 23:02:53