We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ground Rents Income Fund Plc | LSE:GRIO | London | Ordinary Share | GB00B715WG26 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.97% | 31.00 | 30.00 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.00 | 31.00 | 31.00 | 277,500 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 5.72M | -1.13M | -0.0118 | -26.27 | 29.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 31.00 | 0.60 | 1.97% | 31.00 | 31.00 | 277,500 |
| 27 Feb 2025 | 30.40 | -0.60 | -1.94% | 30.40 | 32.00 | 101,250 |
| 26 Feb 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 32.00 | 92,114 |
| 25 Feb 2025 | 31.00 | -3.00 | -8.82% | 31.00 | 33.70 | 263,536 |
| 24 Feb 2025 | 34.00 | -0.50 | -1.45% | 33.00 | 34.70 | 75,000 |
| 21 Feb 2025 | 34.50 | 0.00 | 0.00% | 33.00 | 34.70 | 44,875 |
| 20 Feb 2025 | 34.50 | 0.00 | 0.00% | 33.00 | 34.50 | 53,174 |
| 19 Feb 2025 | 34.50 | 0.00 | 0.00% | 33.00 | 34.50 | 63,650 |
| 18 Feb 2025 | 34.50 | 0.00 | 0.00% | 33.00 | 34.50 | 25,700 |
| 17 Feb 2025 | 34.50 | 0.50 | 1.47% | 33.00 | 34.50 | 63,100 |
| 14 Feb 2025 | 34.00 | 0.00 | 0.00% | 33.00 | 34.00 | 10,000 |
| 13 Feb 2025 | 34.00 | 0.00 | 0.00% | 33.00 | 34.00 | 3,000 |
| 12 Feb 2025 | 34.00 | 0.00 | 0.00% | 33.00 | 34.00 | 9,829 |
| 11 Feb 2025 | 34.00 | 0.00 | 0.00% | 33.00 | 34.00 | 1,600 |
| 10 Feb 2025 | 34.00 | 0.10 | 0.29% | 33.00 | 34.00 | 40,925 |
| 07 Feb 2025 | 33.90 | 0.40 | 1.19% | 33.00 | 33.90 | 60,742 |
| 06 Feb 2025 | 33.50 | 0.70 | 2.13% | 33.00 | 33.50 | 132,307 |
| 05 Feb 2025 | 32.80 | 0.00 | 0.00% | 32.50 | 32.80 | 10,000 |
| 04 Feb 2025 | 32.80 | 0.30 | 0.92% | 32.50 | 32.80 | 15,498 |
| 03 Feb 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 8,766 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 34.70 | 30.40 | 31.56 | 115,355 | -2.00 | -6.06% |
| 1 Month | 32.50 | 34.70 | 30.40 | 32.56 | 149,836 | -1.50 | -4.62% |
| 3 Months | 22.00 | 34.70 | 22.00 | 30.68 | 152,035 | 9.00 | 40.91% |
| 6 Months | 27.50 | 34.70 | 19.60 | 26.60 | 128,120 | 3.50 | 12.73% |
| 1 Year | 32.00 | 34.70 | 19.60 | 28.53 | 155,301 | -1.00 | -3.13% |
| 3 Years | 74.00 | 74.00 | 19.60 | 36.44 | 85,500 | -43.00 | -58.11% |
| 5 Years | 88.75 | 92.00 | 19.60 | 54.86 | 102,996 | -57.75 | -65.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
