Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Strategic LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.61% 822.50p 815.00p 830.00p 822.50p 820.00p 820.00p 1,730.00 09:51:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.3 8.3 99.1 30.33

Gresham House Strategic (GHS) Latest News

More Gresham House Strategic News
Gresham House Strategic Takeover Rumours

Gresham House Strategic (GHS) Share Charts

1 Year Gresham House Strategic Chart

1 Year Gresham House Strategic Chart

1 Month Gresham House Strategic Chart

1 Month Gresham House Strategic Chart

Intraday Gresham House Strategic Chart

Intraday Gresham House Strategic Chart

Gresham House Strategic (GHS) Discussions and Chat

Gresham House Strategic Forums and Chat

Date Time Title Posts
28/11/201617:16Gresham House Strategic plc (IT)5.00

Add a New Thread

Gresham House Strategic (GHS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:51:46815.001,0008,150.00O
13:39:01822.0030246.60O
11:26:31822.501651,357.13O
09:14:37822.6035287.91O
08:38:17816.005004,080.00O
View all Gresham House Strategic trades in real-time

Gresham House Strategic (GHS) Top Chat Posts

DateSubject
23/2/2017
08:20
Gresham House Strategic Daily Update: Gresham House Strategic is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker GHS. The last closing price for Gresham House Strategic was 817.50p.
Gresham House Strategic has a 4 week average price of 818.55p and a 12 week average price of 797.78p.
The 1 year high share price is 867.50p while the 1 year low share price is currently 740p.
There are currently 3,687,504 shares in issue and the average daily traded volume is 1,860 shares. The market capitalisation of Gresham House Strategic is £30,329,720.40.
25/8/2016
06:08
harry rags: Director buying at £8.50 should be good for the share price?
Gresham House Strategic share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 16:11:51