Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Strategic LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 870.00p 860.00p 880.00p 870.00p 870.00p 870.00p 1,516 07:55:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.3 8.3 104.8 31.92

Gresham House Strategic (GHS) Latest News (1)

More Gresham House Strategic News
Gresham House Strategic Takeover Rumours

Gresham House Strategic (GHS) Share Charts

1 Year Gresham House Strategic Chart

1 Year Gresham House Strategic Chart

1 Month Gresham House Strategic Chart

1 Month Gresham House Strategic Chart

Intraday Gresham House Strategic Chart

Intraday Gresham House Strategic Chart

Gresham House Strategic (GHS) Discussions and Chat

Gresham House Strategic Forums and Chat

Date Time Title Posts
21/4/201711:52Gresham House Strategic plc (IT)8.00

Add a New Thread

Gresham House Strategic (GHS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:48:19862.708697,496.86O
13:08:26862.7557491.77O
11:44:54863.505,27345,532.36O
08:13:00862.9019163.95O
07:49:41862.902472,131.36O
View all Gresham House Strategic trades in real-time

Gresham House Strategic (GHS) Top Chat Posts

DateSubject
24/4/2017
09:20
Gresham House Strategic Daily Update: Gresham House Strategic is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker GHS. The last closing price for Gresham House Strategic was 870p.
Gresham House Strategic has a 4 week average price of 825p and a 12 week average price of 800.50p.
The 1 year high share price is 870p while the 1 year low share price is currently 740p.
There are currently 3,669,504 shares in issue and the average daily traded volume is 1,434 shares. The market capitalisation of Gresham House Strategic is £31,924,684.80.
25/8/2016
07:08
harry rags: Director buying at £8.50 should be good for the share price?
Gresham House Strategic share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 15:19:47