Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Strategic LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.59% 857.50p 855.00p 860.00p 857.50p 852.50p 852.50p 7,333.00 09:36:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.3 8.3 103.3 31.44

Gresham House Strategic (GHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017857.5+5.00+0.59%852.5857.57,333
26 Apr 2017852.5-5.00-0.58%852.5857.53,150
25 Apr 2017857.5-12.50-1.44%857.587010,747
24 Apr 20178700.000.00%8708701,516
21 Apr 20178700.000.00%8708701,201
20 Apr 2017870+2.50+0.29%867.500068703,362
19 Apr 2017867.500060.000.00%867.50006867.500061,029
18 Apr 2017867.500060.000.00%867.50006867.50006145
13 Apr 2017867.500060.000.00%867.50006867.500069,012
12 Apr 2017867.50006+2.50+0.29%867.50006867.500066,010
11 Apr 2017865+22.50+2.67%842.586526,133
10 Apr 2017842.50.000.00%842.5842.51,093
07 Apr 2017842.50.000.00%842.5842.58,284
06 Apr 2017842.5+17.50+2.12%840842.53,377
05 Apr 20178250.000.00%825825515
04 Apr 20178250.000.00%8258254,431
03 Apr 20178250.000.00%825832.500060
31 Mar 20178250.000.00%825825219
30 Mar 20178250.000.00%8258256,315
29 Mar 20178250.000.00%8258257,763
28 Mar 20178250.000.00%825825543
Download more Gresham House Strategic Historical Data

Gresham House Strategic (GHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week867.50870.00852.500.00001k11k4k-10.00-1.15%
1 Month825.00870.00825.000.0000026k5k32.503.94%
3 Months816.00870.00810.500.0000026k3k41.505.09%
6 Months805.00870.00740.000.0000084k3k52.506.52%
1 Year795.00870.00740.000.0000084k3k62.507.86%
3 Years4.625870.003.1250.000006M130k852.87518,440.54%
5 Years7.25870.003.1250.0000016M210k850.2511,727.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 00:35:54