Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Strategic LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 777.50p 765.00p 790.00p 780.00p 777.50p 777.50p 9,442.00 10:17:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.3 8.3 93.7 28.67

Gresham House Strategic (GHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016777.50.000.00%777.57809,442
05 Dec 2016777.50.000.00%777.5777.52,549
02 Dec 2016777.50.000.00%777.5777.5454
01 Dec 2016777.50.000.00%777.5777.5150
30 Nov 2016777.50.000.00%777.5777.5432
29 Nov 2016777.5-2.50-0.32%777.57800
28 Nov 2016780+27.50+3.65%752.57807,981
25 Nov 2016752.50.000.00%752.5752.53,579
24 Nov 2016752.50.000.00%752.5752.54
23 Nov 2016752.50.000.00%752.5752.50
22 Nov 2016752.50.000.00%752.5752.5385
21 Nov 2016752.50.000.00%752.5752.51,182
18 Nov 2016752.50.000.00%752.5752.5544
17 Nov 2016752.5-2.50-0.33%742.57552,717
16 Nov 20167550.000.00%7557550
15 Nov 20167550.000.00%755762.5116
14 Nov 2016755-2.50-0.33%755757.53,268
11 Nov 2016757.5+7.50+1.00%750757.52,655
10 Nov 2016750-15.00-1.96%7507652,150
09 Nov 2016765+2.50+0.33%7407652,755
08 Nov 2016762.5-30.00-3.79%757.57901,119
Download more Gresham House Strategic Historical Data

Gresham House Strategic (GHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week780.00780.00777.50777.500009k717-2.50-0.32%
1 Month790.00790.00740.00764.082109k2k-12.50-1.58%
3 Months850.00850.00740.00795.111709k1k-72.50-8.53%
6 Months787.50867.50740.00802.3952036k3k-10.00-1.27%
1 Year837.50867.50740.00795.1583036k3k-60.00-7.16%
3 Years10.625867.503.1259.9125016M219k766.887,217.65%
5 Years7.625867.503.12510.2095016M221k769.8810,096.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 17:58:57