Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Strategic LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 837.50p 830.00p 845.00p 837.50p 837.50p 837.50p 700 07:38:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 2.8 76.1 11.0 30.64

Gresham House Strategic (GHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017837.5+2.50+0.30%835837.54,162
20 Nov 20178350.000.00%8358354,382
17 Nov 20178350.000.00%83583547
16 Nov 20178350.000.00%835837.5800
15 Nov 20178350.000.00%8358353,963
14 Nov 20178350.000.00%8358359,666
13 Nov 20178350.000.00%835835100
10 Nov 20178350.000.00%835835175
09 Nov 2017835-2.00-0.24%8358377
08 Nov 20178370.000.00%83783710,113
07 Nov 20178370.000.00%8378374,709
06 Nov 2017837+3.50+0.42%833.500068376,309
03 Nov 2017833.50006+5.50+0.66%828833.500064,242
02 Nov 20178280.000.00%8288282,006
01 Nov 2017828+0.50+0.06%827.58282,774
31 Oct 2017827.5+3.50+0.42%826827.5388
30 Oct 20178240.000.00%824824393
27 Oct 2017824+0.50+0.06%823.5824287
26 Oct 2017823.50.000.00%823.5823.5364
25 Oct 2017823.50.000.00%823.5823.5313
24 Oct 2017823.5-1.50-0.18%822.58253,223
23 Oct 2017825+2.50+0.30%822.58302,445
Download more Gresham House Strategic Historical Data

Gresham House Strategic (GHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week835837.5835835.7792474k3k2.50.30%
1 Month823.5837.5823.5834.8263710k3k141.70%
3 Months866.5866.5822.5838.5928013k2k-29-3.35%
6 Months860931822.5887.9128036k3k-22.5-2.62%
1 Year752.5931752.5851.1322084k3k8511.30%
3 Years4.6259313.12526.677906M77k832.87518,008.11%
5 Years12.1259313.12513.3314016M173k825.3756,807.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 13:13:45