Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Strategic LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.29% 862.50p 850.00p 875.00p 862.50p 860.00p 860.00p 3,271 13:50:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.3 8.3 103.9 31.55

Gresham House Strategic (GHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017860+5.00+0.58%855860294
22 May 20178550.000.00%8558553,721
19 May 20178550.000.00%8558552,349
18 May 20178550.000.00%8558551,425
17 May 20178550.000.00%855855210
16 May 20178550.000.00%8558552,744
15 May 20178550.000.00%8558551,495
12 May 20178550.000.00%8558553,078
11 May 20178550.000.00%8558554,197
10 May 20178550.000.00%8558551,814
09 May 20178550.000.00%8558552,192
08 May 20178550.000.00%8558553,274
05 May 2017855-2.50-0.29%855857.52,861
04 May 2017857.50.000.00%857.5857.58,137
03 May 2017857.50.000.00%857.5857.51,224
02 May 2017857.50.000.00%857.5857.59,722
28 Apr 2017857.50.000.00%857.5857.52,557
27 Apr 2017857.5+5.00+0.59%852.5857.57,333
26 Apr 2017852.5-5.00-0.58%852.5857.53,150
25 Apr 2017857.5-12.50-1.44%857.587010,747
24 Apr 20178700.000.00%8708701,516
Download more Gresham House Strategic Historical Data

Gresham House Strategic (GHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week855862.58550.00002104k2k7.50.88%
1 Month857.5862.5852.50.000021010k3k50.58%
3 Months830870822.50.0000026k3k32.53.92%
6 Months752.5870752.50.0000084k3k11014.62%
1 Year792.58707400.0000084k3k708.83%
3 Years4.758703.1250.000006M123k857.7518,057.89%
5 Years7.6258703.1250.0000016M208k854.87511,211.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 17:42:48