Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Strategic LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 920.00p 910.00p 930.00p 920.00p 920.00p 920.00p 1,128 07:50:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 2.8 76.1 12.1 33.66

Gresham House Strategic (GHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20179200.000.00%9209200
19 Jul 20179200.000.00%920920222
18 Jul 2017920-5.00-0.54%9209255,969
17 Jul 20179250.000.00%9259251,470
14 Jul 2017925-3.50-0.38%925928.500062,103
13 Jul 2017928.500060.000.00%928.50006928.5000612,882
12 Jul 2017928.500060.000.00%928.50006928.500063,925
11 Jul 2017928.500060.000.00%928.50006928.5000623,314
10 Jul 2017928.500060.000.00%928.50006928.500063,501
07 Jul 2017928.500060.000.00%928.500069313,514
06 Jul 2017928.500060.000.00%928.50006928.5000611,012
05 Jul 2017928.500060.000.00%928.50006928.500062,770
04 Jul 2017928.50006-2.50-0.27%928.5000693135,661
03 Jul 2017931+1.00+0.11%9309313,743
30 Jun 20179300.000.00%9309302,877
29 Jun 2017930+20.00+2.20%909.9999393019,921
28 Jun 2017909.999930.000.00%909.99993910.999932,604
27 Jun 2017909.999930.000.00%909.99993909.999934
26 Jun 2017909.999930.000.00%909.99993909.99993135
23 Jun 2017909.999930.000.00%909.99993909.999930
22 Jun 2017909.99993-5.00-0.55%909.99993909.999930
21 Jun 2017915.00006+6.50+0.72%908.5915.000060
Download more Gresham House Strategic Historical Data

Gresham House Strategic (GHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week928.5928.59200.000006k2k-8.5-0.92%
1 Month9109319100.0000036k7k101.10%
3 Months857.59318550.0000036k4k62.57.29%
6 Months807.5931795.50.0000036k4k112.513.93%
1 Year7709317400.0000084k3k15019.48%
3 Years5.1259313.1250.000006M102k914.87517,851.22%
5 Years11.259313.1250.0000016M192k908.758,077.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 18:38:10