Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Strategic LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 910.00p 890.00p 930.00p 910.00p 910.00p 910.00p 5,645 07:56:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 2.8 76.1 12.0 33.29

Gresham House Strategic (GHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017909.999930.000.00%909.99993915.000065,645
22 Jun 2017909.99993-5.00-0.55%909.99993909.999930
21 Jun 2017915.00006+6.50+0.72%908.5915.000060
20 Jun 2017908.5+1.00+0.11%907.5908.50
19 Jun 2017907.5+2.50+0.28%905907.50
16 Jun 20179050.000.00%9059059,200
15 Jun 20179050.000.00%9059053,966
14 Jun 20179050.000.00%905905482
13 Jun 20179050.000.00%905905500
12 Jun 20179050.000.00%9059052,573
09 Jun 2017905-15.00-1.63%9059203,197
08 Jun 20179200.000.00%9209202,721
07 Jun 20179200.000.00%9209200
06 Jun 2017920+2.50+0.27%917.59204,172
05 Jun 2017917.50.000.00%917.5917.55,677
02 Jun 2017917.50.000.00%917.5917.534
01 Jun 2017917.5+2.50+0.27%915.00006917.58,825
31 May 2017915.00006+40.00+4.57%875927.4999314,748
30 May 20178750.000.00%872.58752,429
26 May 20178750.000.00%8758751,538
25 May 2017875+12.50+1.45%862.499938755,024
24 May 2017862.49993+2.50+0.29%860862.499933,271
Download more Gresham House Strategic Historical Data

Gresham House Strategic (GHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9059159050.000009k2k50.55%
1 Month875927.5872.50.0000015k3k354.00%
3 Months825927.58250.0000026k4k8510.30%
6 Months775927.57750.0000026k3k13517.42%
1 Year782.5927.57400.0000084k3k127.516.29%
3 Years5.25927.53.1250.000006M112k904.7517,233.33%
5 Years9.125927.53.1250.0000016M203k900.8759,872.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 08:56:23