Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Strategic LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 891.00p 882.00p 900.00p 891.00p 891.00p 891.00p 0 07:58:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 2.8 76.1 11.7 32.60

Gresham House Strategic (GHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017891-1.00-0.11%891892175
17 Aug 20178920.000.00%892892250
16 Aug 2017892-0.50-0.06%892892.49993649
15 Aug 2017892.49993+0.50+0.06%892892.499931,772
14 Aug 20178920.000.00%892892176
11 Aug 2017892-2.00-0.22%8928942,384
10 Aug 2017894-2.00-0.22%894896811
09 Aug 20178960.000.00%8968961,571
08 Aug 2017896-2.00-0.22%8968983,032
07 Aug 20178980.000.00%898898621
04 Aug 20178980.000.00%8988981,018
03 Aug 20178980.000.00%898898332
02 Aug 2017898-1.00-0.11%8988981,472
01 Aug 2017899-2.00-0.22%899901670
31 Jul 2017901-4.00-0.44%9019052,677
28 Jul 20179050.000.00%9059052,050
27 Jul 20179050.000.00%9059051,130
26 Jul 20179050.000.00%905905467
25 Jul 20179050.000.00%905905218
24 Jul 2017905-15.00-1.63%9059201,758
21 Jul 20179200.000.00%9209201,128
Download more Gresham House Strategic Historical Data

Gresham House Strategic (GHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week892892.5891892.23531752k604-1-0.11%
1 Month920920891898.16731753k1k-29-3.15%
3 Months875931872.5920.2522036k4k161.83%
6 Months822.5931817.5884.6882036k3k68.58.33%
1 Year837.5931740848.6883084k3k53.56.39%
3 Years4.6259313.12520.197206M98k886.37519,164.86%
5 Years12.1259313.12512.7080016M187k878.8757,248.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 08:27:39