Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Strategic LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.31% 805.00p 790.00p 820.00p 812.50p 805.00p 807.50p 8,729.00 16:00:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.3 8.3 97.0 29.68

Gresham House Strategic (GHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017805-2.50-0.31%805812.58,729
19 Jan 2017807.5+10.00+1.25%807.58102,847
18 Jan 2017797.50.000.00%797.5797.58,752
17 Jan 2017797.5+2.50+0.31%795797.5104
16 Jan 20177950.000.00%795795799
13 Jan 20177950.000.00%7957951,279
12 Jan 20177950.000.00%795795415
11 Jan 20177950.000.00%7957951,600
10 Jan 20177950.000.00%795795258
09 Jan 2017795-7.50-0.93%792.57951,335
06 Jan 2017802.5+5.00+0.63%797.58107,930
05 Jan 2017797.50.000.00%797.5797.5731
04 Jan 2017797.5-2.50-0.31%797.58102,076
03 Jan 2017800+22.50+2.89%777.58005,526
30 Dec 2016777.50.000.00%777.5777.513
29 Dec 2016777.50.000.00%777.5777.51,000
28 Dec 2016777.5+2.50+0.32%775777.5123
23 Dec 20167750.000.00%770775610
22 Dec 20167750.000.00%7757750
21 Dec 20167750.000.00%7757753,384
Download more Gresham House Strategic Historical Data

Gresham House Strategic (GHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week795.00812.50795.00799.18891049k3k10.001.26%
1 Month775.00812.50770.00798.3835139k2k30.003.87%
3 Months792.50812.50740.00778.5271084k3k12.501.58%
6 Months770.00867.50740.00803.3572084k3k35.004.55%
1 Year792.50867.50740.00792.1969084k3k12.501.58%
3 Years8.125867.503.12510.8246016M194k796.8759,807.69%
5 Years7.25867.503.12510.7149016M213k797.7511,003.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 10:47:56