Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Strategic LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 822.50p 810.00p 860.00p - - - 0.00 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.3 8.3 99.1 30.33

Gresham House Strategic (GHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017822.50.000.00%822.5822.53,335
24 Feb 2017822.50.000.00%822.5822.50
23 Feb 2017822.5+5.00+0.61%820.00006822.51,730
22 Feb 2017817.5-5.00-0.61%817.5822.51,443
21 Feb 2017822.50.000.00%822.5822.5873
20 Feb 2017822.50.000.00%822.5822.51,211
17 Feb 2017822.5-2.50-0.30%820.000068255,067
16 Feb 2017825-2.50-0.30%825827.5709
15 Feb 2017827.50.000.00%827.5827.511,223
14 Feb 2017827.50.000.00%827.5827.53,596
13 Feb 2017827.50.000.00%827.5827.54,008
10 Feb 2017827.50.000.00%827.5827.5481
09 Feb 2017827.50.000.00%822.5827.5329
08 Feb 2017827.5+17.00+2.10%810.5827.52,050
07 Feb 2017810.50.000.00%810.5810.587
06 Feb 2017810.50.000.00%810.5810.511,859
03 Feb 2017810.5-5.50-0.67%810.5816.000063,003
02 Feb 2017816.000060.000.00%816.00006816.00006512
01 Feb 2017816.000060.000.00%816.00006816.00006153
31 Jan 2017816.00006+0.50+0.06%815.5816.000062,000
30 Jan 2017815.5+15.00+1.87%800.50006815.53,988
Download more Gresham House Strategic Historical Data

Gresham House Strategic (GHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week822.50822.500.000.000003k1k0.00-
1 Month815.50827.500.000.0000012k3k7.000.86%
3 Months777.50827.500.000.0000084k4k45.005.79%
6 Months867.50867.500.000.0000084k2k-45.00-5.19%
1 Year806.25867.500.000.0000084k3k16.252.02%
3 Years8.75867.500.000.000006M149k813.759,300.00%
5 Years7.625867.500.000.0000016M211k814.87510,686.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 07:49:13