Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Strategic LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.30% 825.00p 815.00p 835.00p 827.50p 825.00p 827.50p 2,912.00 10:55:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.3 8.3 99.4 30.42

Gresham House Strategic (GHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017825-2.50-0.30%825827.52,912
23 Mar 2017827.50.000.00%827.5827.5121
22 Mar 2017827.50.000.00%827.5827.516
21 Mar 2017827.50.000.00%827.5827.5589
20 Mar 2017827.50.000.00%827.5827.5371
17 Mar 2017827.50.000.00%827.5827.54,059
16 Mar 2017827.5+2.50+0.30%827.5827.56,000
15 Mar 20178250.000.00%822.5844.999944,172
14 Mar 20178250.000.00%8258251,793
13 Mar 20178250.000.00%8258253,832
10 Mar 2017825-5.00-0.60%8258301,035
09 Mar 20178300.000.00%830830722
08 Mar 20178300.000.00%8308302,147
07 Mar 20178300.000.00%830837.51,641
06 Mar 2017830+2.50+0.30%827.5830629
03 Mar 2017827.5-2.50-0.30%827.58305,714
02 Mar 20178300.000.00%8308301,035
01 Mar 20178300.000.00%830830436
28 Feb 2017830+7.50+0.91%8258305,074
27 Feb 2017822.50.000.00%822.5822.53,335
Download more Gresham House Strategic Historical Data

Gresham House Strategic (GHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week827.50827.50825.000.0000164k1k-2.50-0.30%
1 Month822.50845.00822.500.000006k2k2.500.30%
3 Months777.50845.00777.500.0000012k3k47.506.11%
6 Months847.50847.50740.000.0000084k3k-22.50-2.65%
1 Year772.50867.50740.000.0000084k3k52.506.80%
3 Years8.75867.503.1250.000006M145k816.259,328.57%
5 Years7.50867.503.1250.0000016M210k817.5010,900.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 22:55:57