ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,332.755
0.08%
Brent Oil
88.135
-0.02%
Bitcoin
64,350.24
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greggs Plc (GRG) Share Price

GRG Greggs Plc

2,688.00
-92.00 (-3.31%)
25 Apr 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Greggs Plc LSE:GRG London Stock Exchange Ordinary Share GB00B63QSB39 ORD 2P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -92.00 -3.31 2,688.00 2,680.00 2,684.00 2,704.00 2,666.00 2698 439,244 15:35:08   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Bakeries-retail 1.81B 142.5M 1.4065 19.07 2.72B
 Type  Size  Price  Time  Units 
  944 2,683.286 17:09:17 GBX
 
Recent News
DateTimeSource
HeadlineMore GRG News
23/04/202407:00LSEG_RNSGreggs PLC Notice of Trading Update
15/04/202410:55LSEG_RNSGreggs PLC Director/PDMR Shareholding
15/04/202410:53LSEG_RNSGreggs PLC Director/PDMR Shareholding
15/04/202410:52LSEG_RNSGreggs PLC Director/PDMR Shareholding
15/04/202410:51LSEG_RNSGreggs PLC Director/PDMR Shareholding
11/04/202415:07LSEG_RNSGreggs PLC Annual Financial Report
11/04/202413:34LSEG_RNSGreggs PLC Director/PDMR Shareholding
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
23/04/202409:45PBBGreggs with Charts & News4,823
16/04/202409:09PBBGreggs not getting the attention it deserves!12
16/02/202314:42PBBGreggs - The Dough is Rising349
12/11/202016:32PBBGreggs PLC Full Year Results 07.03.19 Preview2
19/05/200909:00PBBGREGGS COULD HAVE (PROMISING) INTERIMS46
13/03/200710:08PBBGreggs - Express reports about Stock Split - making shares more liquid110
03/11/200610:02PBBnbm1
14/01/200308:08PBBGreggs - Moves up 50p already today on rumours of Stock Split1
14/01/200300:21PBBGREGGS - Up 60p on positive trading update- Buyers starts moving in - good ..2
08/01/200314:51PBBGreggs - Moves up 30p on after postive AGM2
Data Downloads for GRG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Greggs Plc
Get quick technical analysis for Greggs Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Tesco (TSCO), Sainsbury (j) (SBRY), Tortilla Mexican Grill (MEX), Mccoll's Retail (MCLS)


Loading Follow Feed...

Latest Greggs Plc Articles