We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Green Energy | LSE:CKGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.01525 | -0.39% | 3.9415 | 4,956 | 16:35:15 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3.9285 | 3.985 | 3.9573 | 3.9328 | 3.9415 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:18:33 | AT | 375 | 3.9415 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 10/6/2024 | 07:00 | UK RNS | Circa5000 ICAV Net Asset Value(s) |
| 07/6/2024 | 07:00 | UK RNS | Circa5000 ICAV Net Asset Value(s) |
| 06/6/2024 | 07:00 | UK RNS | Circa5000 ICAV Net Asset Value(s) |
| 05/6/2024 | 07:00 | UK RNS | Circa5000 ICAV Net Asset Value(s) |
| 04/6/2024 | 07:00 | UK RNS | Circa5000 ICAV Net Asset Value(s) |
| 03/6/2024 | 07:00 | UK RNS | Circa5000 ICAV Net Asset Value(s) |
| 31/5/2024 | 07:00 | UK RNS | Circa5000 ICAV Net Asset Value(s) |
| 30/5/2024 | 07:00 | UK RNS | Circa5000 ICAV Net Asset Value(s) |
| 29/5/2024 | 07:00 | UK RNS | Circa5000 ICAV Net Asset Value(s) |
| 28/5/2024 | 07:00 | UK RNS | Circa5000 ICAV Net Asset Value(s) |
Green Energy (CKGG) Charts1 Year Green Energy Chart |
|
1 Month Green Energy Chart |
Intraday Green Energy Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-10 15:18:33 | 3.94 | 375 | 0.00 | AT |
| 2024-06-10 15:18:13 | 3.94 | 2,100 | 0.00 | AT |
| 2024-06-10 15:10:11 | 394.35 | 46 | 0.00 | O |
| 2024-06-10 13:09:05 | 391.35 | 12 | 0.00 | O |
| 2024-06-10 13:01:25 | 391.50 | 6 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
