We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Green Energy | LSE:CKGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -0.33% | 3.98 | 3.971 | 4.0285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.0545 | 3.9695 | 4.0195 | 9,575 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.98 | -0.01 | -0.33% | 3.9695 | 4.0545 | 9,575 |
| 30 May 2024 | 3.993 | -0.03 | -0.66% | 3.9753 | 4.0278 | 468 |
| 29 May 2024 | 4.0195 | 0.00 | 0.00% | 4.0195 | 4.0195 | 518 |
| 28 May 2024 | 4.0195 | 0.06 | 1.61% | 4.0095 | 4.042 | 10,060 |
| 24 May 2024 | 3.956 | 0.00 | 0.00% | 3.956 | 3.956 | 1,184 |
| 23 May 2024 | 3.956 | -0.01 | -0.23% | 3.956 | 3.9658 | 3,265 |
| 22 May 2024 | 3.9653 | 0.06 | 1.61% | 3.9653 | 3.9653 | 9,705 |
| 21 May 2024 | 3.9025 | -0.02 | -0.41% | 3.8948 | 3.9183 | 8,039 |
| 20 May 2024 | 3.9188 | -0.02 | -0.50% | 3.9078 | 3.921 | 5,105 |
| 17 May 2024 | 3.9383 | -0.08 | -2.03% | 3.9305 | 3.9503 | 9,057 |
| 16 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4,262 |
| 15 May 2024 | 4.02 | 0.03 | 0.85% | 4.0093 | 4.032 | 5,857 |
| 14 May 2024 | 3.986 | 0.01 | 0.23% | 3.986 | 4.0158 | 6,035 |
| 13 May 2024 | 3.977 | 0.04 | 0.95% | 3.977 | 3.977 | 2,049 |
| 10 May 2024 | 3.9395 | 0.00 | 0.00% | 3.9395 | 3.9395 | 3,671 |
| 09 May 2024 | 3.9395 | -0.04 | -1.10% | 3.9303 | 3.959 | 9,577 |
| 08 May 2024 | 3.9833 | 0.02 | 0.55% | 3.9833 | 3.9833 | 5,450 |
| 07 May 2024 | 3.9615 | 0.09 | 2.40% | 3.9615 | 3.9615 | 1,222 |
| 03 May 2024 | 3.8688 | 0.08 | 2.17% | 3.846 | 3.8855 | 16,203 |
| 02 May 2024 | 3.7868 | 0.02 | 0.49% | 3.7868 | 3.7868 | 3,676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
