We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Great Portland Estates Plc | LSE:GPE | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
7.00 | 1.79% | 397.50 | 396.50 | 397.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
397.00 | 389.00 | 392.00 | 380,789 | 16:35:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 91.3M | -163.9M | -0.6456 | -6.15 | 1.01B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 397.50 | 7.00 | 1.79% | 389.00 | 397.50 | 380,789 |
01 May 2024 | 390.50 | -1.50 | -0.38% | 388.00 | 393.50 | 88,009 |
30 Apr 2024 | 392.00 | -7.00 | -1.75% | 392.00 | 403.50 | 512,557 |
29 Apr 2024 | 399.00 | 8.50 | 2.18% | 382.50 | 399.00 | 587,478 |
26 Apr 2024 | 390.50 | 7.50 | 1.96% | 384.00 | 392.00 | 230,366 |
25 Apr 2024 | 383.00 | -6.50 | -1.67% | 382.00 | 399.00 | 464,818 |
24 Apr 2024 | 389.50 | -10.00 | -2.50% | 389.00 | 399.00 | 274,379 |
23 Apr 2024 | 399.50 | -1.50 | -0.37% | 391.50 | 404.50 | 499,230 |
22 Apr 2024 | 401.00 | 10.00 | 2.56% | 384.50 | 403.50 | 493,884 |
19 Apr 2024 | 391.00 | -2.50 | -0.64% | 386.50 | 394.50 | 291,918 |
18 Apr 2024 | 393.50 | 8.50 | 2.21% | 384.00 | 396.00 | 406,264 |
17 Apr 2024 | 385.00 | 6.50 | 1.72% | 370.00 | 389.00 | 403,956 |
16 Apr 2024 | 378.50 | -2.50 | -0.66% | 372.00 | 379.50 | 1,215,252 |
15 Apr 2024 | 381.00 | 3.50 | 0.93% | 377.00 | 384.50 | 296,133 |
12 Apr 2024 | 377.50 | -1.00 | -0.26% | 377.50 | 385.00 | 336,426 |
11 Apr 2024 | 378.50 | 6.00 | 1.61% | 372.00 | 386.00 | 639,171 |
10 Apr 2024 | 372.50 | -6.50 | -1.72% | 370.00 | 386.00 | 301,763 |
09 Apr 2024 | 379.00 | -3.50 | -0.92% | 373.50 | 385.50 | 187,300 |
08 Apr 2024 | 382.50 | 5.50 | 1.46% | 370.00 | 383.00 | 467,074 |
05 Apr 2024 | 377.00 | -5.50 | -1.44% | 373.50 | 384.00 | 392,244 |
04 Apr 2024 | 382.50 | 6.00 | 1.59% | 370.00 | 382.50 | 2,154,014 |
03 Apr 2024 | 376.50 | -8.00 | -2.08% | 376.00 | 387.50 | 369,516 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 399.00 | 403.50 | 382.00 | 391.71 | 376,646 | -1.50 | -0.38% |
1 Month | 370.00 | 404.50 | 370.00 | 385.38 | 512,112 | 27.50 | 7.43% |
3 Months | 390.00 | 404.50 | 350.40 | 379.02 | 570,090 | 7.50 | 1.92% |
6 Months | 397.40 | 456.80 | 350.40 | 401.06 | 791,571 | 0.10 | 0.03% |
1 Year | 530.00 | 540.00 | 350.40 | 413.48 | 751,778 | -132.50 | -25.00% |
3 Years | 748.00 | 748.00 | 350.40 | 479.83 | 623,887 | -350.50 | -46.86% |
5 Years | 748.00 | 748.00 | 350.40 | 479.83 | 623,887 | -350.50 | -46.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions