ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GPE Great Portland Estates Plc

335.50
-1.50 (-0.45%)
14 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates Plc LSE:GPE London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -0.45% 335.50 334.50 336.00
High Price Low Price Open Price Shares Traded Last Trade
337.50 333.00 336.50 399,447 16:35:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 95.4M -307.8M -0.7578 -4.43 1.37B

Great Portland Estates (GPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Oct 2024335.50-1.50-0.45%333.00337.50399,447
11 Oct 2024337.000.500.15%334.50339.50368,619
10 Oct 2024336.50-5.50-1.61%335.50342.002,252,126
09 Oct 2024342.00-0.50-0.15%339.00344.50438,994
08 Oct 2024342.50-5.50-1.58%339.50345.00668,406
07 Oct 2024348.00-2.00-0.57%343.50352.00492,880
04 Oct 2024350.002.500.72%347.00352.50298,365
03 Oct 2024347.50-4.50-1.28%347.50355.00354,965
02 Oct 2024352.00-8.00-2.22%352.00361.50410,670
01 Oct 2024360.004.001.12%357.00364.50810,809
30 Sep 2024356.00-5.00-1.39%352.00367.50699,651
27 Sep 2024361.004.001.12%356.00361.001,914,044
26 Sep 2024357.003.500.99%353.00358.50894,108
25 Sep 2024353.50-3.00-0.84%353.00360.00418,529
24 Sep 2024356.50-4.00-1.11%354.50361.004,217,732
23 Sep 2024360.50-11.00-2.96%360.50371.50348,507
20 Sep 2024371.501.000.27%366.00371.502,832,747
19 Sep 2024370.5011.503.20%360.00370.502,051,007
18 Sep 2024359.00-2.00-0.55%356.00369.50419,149
17 Sep 2024361.00-4.50-1.23%360.50368.50431,699
16 Sep 2024365.50-4.50-1.22%365.50371.50315,487
Download more Great Portland Estates Plc Historical Data

Great Portland Estates Plc (GPE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week347.00352.00333.00339.41844,205-11.50-3.31%
1 Month369.00371.50333.00356.971,025,362-33.50-9.08%
3 Months343.50371.50327.50348.441,018,367-8.00-2.33%
6 Months379.00441.00327.50351.891,013,346-43.50-11.48%
1 Year391.20456.80327.50373.21913,844-55.70-14.24%
3 Years549.50748.00327.50446.09628,549-214.00-38.94%
5 Years549.50748.00327.50446.09376,632-214.00-38.94%

Your Recent History

Delayed Upgrade Clock