PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPE | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.21% | 469.40 | 468.80 | 469.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 473.00 | 467.20 | 472.80 | 69,185 | 15:45:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 84.2 | 166.7 | 66.1 | 7.1 | 1,192 |
Great Portland Estates (GPE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 468.40 | -21.00 | -4.29% | 466.80 | 483.20 | 346,252 |
| 23 Mar 2023 | 489.40 | -7.60 | -1.53% | 482.00 | 500.50 | 652,409 |
| 22 Mar 2023 | 497.00 | -12.00 | -2.36% | 494.80 | 507.50 | 396,215 |
| 21 Mar 2023 | 509.00 | 0.50 | 0.1% | 501.00 | 516.00 | 183,233 |
| 20 Mar 2023 | 508.50 | 1.50 | 0.3% | 493.40 | 513.00 | 345,381 |
| 17 Mar 2023 | 507.00 | -15.00 | -2.87% | 505.50 | 525.00 | 694,502 |
| 16 Mar 2023 | 522.00 | -6.50 | -1.23% | 518.00 | 542.00 | 258,782 |
| 15 Mar 2023 | 528.50 | -4.50 | -0.84% | 522.50 | 541.50 | 640,268 |
| 14 Mar 2023 | 533.00 | 16.00 | 3.09% | 524.00 | 537.50 | 257,812 |
| 13 Mar 2023 | 517.00 | -10.00 | -1.9% | 508.00 | 529.50 | 2,407,944 |
| 10 Mar 2023 | 527.00 | -2.50 | -0.47% | 515.00 | 533.00 | 405,010 |
| 09 Mar 2023 | 529.50 | -28.50 | -5.11% | 529.50 | 552.00 | 546,066 |
| 08 Mar 2023 | 558.00 | -6.50 | -1.15% | 553.00 | 578.00 | 200,845 |
| 07 Mar 2023 | 564.50 | -11.00 | -1.91% | 561.00 | 580.50 | 260,447 |
| 06 Mar 2023 | 575.50 | 9.50 | 1.68% | 554.50 | 576.00 | 168,371 |
| 03 Mar 2023 | 566.00 | 2.50 | 0.44% | 563.00 | 568.00 | 190,234 |
| 02 Mar 2023 | 563.50 | 1.00 | 0.18% | 558.00 | 567.50 | 371,636 |
| 01 Mar 2023 | 562.50 | -5.50 | -0.97% | 555.50 | 567.50 | 416,518 |
| 28 Feb 2023 | 568.00 | 2.00 | 0.35% | 562.00 | 574.00 | 535,356 |
| 27 Feb 2023 | 566.00 | 7.00 | 1.25% | 560.00 | 571.50 | 183,818 |
Great Portland Estates Plc (GPE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 506.50 | 516.00 | 466.80 | 492.48 | 384,698 | -37.10 | -7.32% |
| 1 Month | 560.00 | 580.50 | 466.80 | 525.65 | 473,055 | -90.60 | -16.18% |
| 3 Months | 490.60 | 605.50 | 466.80 | 546.35 | 474,483 | -21.20 | -4.32% |
| 6 Months | 448.60 | 605.50 | 389.20 | 515.84 | 658,491 | 20.80 | 4.64% |
| 1 Year | 698.00 | 733.50 | 389.20 | 546.79 | 545,898 | -228.60 | -32.75% |
| 3 Years | 748.00 | 748.00 | 389.20 | 560.92 | 533,198 | -278.60 | -37.25% |
| 5 Years | 748.00 | 748.00 | 389.20 | 560.92 | 533,198 | -278.60 | -37.25% |