We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPE | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 3.27% | 347.50 | 348.50 | 350.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 350.50 | 337.50 | 339.00 | 459,501 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 95.4M | -307.8M | -0.7578 | -4.62 | 1.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 347.50 | 11.00 | 3.27% | 337.50 | 350.50 | 459,501 |
| 25 Jul 2024 | 336.50 | -1.50 | -0.44% | 332.00 | 339.00 | 467,011 |
| 24 Jul 2024 | 338.00 | 4.50 | 1.35% | 332.50 | 339.00 | 545,708 |
| 23 Jul 2024 | 333.50 | -6.50 | -1.91% | 333.50 | 340.00 | 298,829 |
| 22 Jul 2024 | 340.00 | -3.00 | -0.87% | 340.00 | 348.00 | 497,297 |
| 19 Jul 2024 | 343.00 | -1.50 | -0.44% | 340.50 | 345.50 | 303,909 |
| 18 Jul 2024 | 344.50 | 0.00 | 0.00% | 344.50 | 350.00 | 489,529 |
| 17 Jul 2024 | 344.50 | -0.50 | -0.14% | 341.50 | 352.00 | 439,416 |
| 16 Jul 2024 | 345.00 | -3.00 | -0.86% | 343.00 | 355.00 | 446,546 |
| 15 Jul 2024 | 348.00 | -1.00 | -0.29% | 345.00 | 350.50 | 338,044 |
| 12 Jul 2024 | 349.00 | -1.50 | -0.43% | 346.00 | 352.00 | 392,022 |
| 11 Jul 2024 | 350.50 | 5.50 | 1.59% | 340.50 | 350.50 | 312,987 |
| 10 Jul 2024 | 345.00 | 5.50 | 1.62% | 339.00 | 349.00 | 488,872 |
| 09 Jul 2024 | 339.50 | -5.00 | -1.45% | 337.00 | 345.50 | 866,050 |
| 08 Jul 2024 | 344.50 | -7.00 | -1.99% | 341.50 | 354.00 | 719,807 |
| 05 Jul 2024 | 351.50 | 9.00 | 2.63% | 343.00 | 351.50 | 792,776 |
| 04 Jul 2024 | 342.50 | -1.00 | -0.29% | 341.50 | 349.50 | 380,253 |
| 03 Jul 2024 | 343.50 | 11.50 | 3.46% | 330.00 | 343.50 | 744,509 |
| 02 Jul 2024 | 332.00 | -4.00 | -1.19% | 331.50 | 335.50 | 276,741 |
| 01 Jul 2024 | 336.00 | 0.50 | 0.15% | 335.00 | 341.50 | 444,835 |
| 28 Jun 2024 | 335.50 | 1.50 | 0.45% | 331.50 | 336.50 | 797,280 |
| 27 Jun 2024 | 334.00 | -1.00 | -0.30% | 330.00 | 337.00 | 521,868 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.50 | 350.50 | 332.00 | 338.22 | 422,551 | 5.00 | 1.46% |
| 1 Month | 335.00 | 355.00 | 330.00 | 342.24 | 502,121 | 12.50 | 3.73% |
| 3 Months | 400.00 | 441.00 | 328.50 | 351.12 | 1,108,104 | -52.50 | -13.13% |
| 6 Months | 417.40 | 441.00 | 328.50 | 362.83 | 823,327 | -69.90 | -16.75% |
| 1 Year | 419.60 | 456.80 | 328.50 | 388.92 | 869,195 | -72.10 | -17.18% |
| 3 Years | 748.00 | 748.00 | 328.50 | 459.92 | 668,504 | -400.50 | -53.54% |
| 5 Years | 748.00 | 748.00 | 328.50 | 459.92 | 668,504 | -400.50 | -53.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
