PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPE | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.00 | -1.54% | 574.50 | 574.00 | 575.50 | 586.00 | 574.00 | 578.00 | 111,748 | 15:31:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 84.2 | 166.7 | 66.1 | 8.7 | 1,458 |
Great Portland Estates (GPE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 583.50 | -15.50 | -2.59% | 578.50 | 605.00 | 210,678 |
| 03 Feb 2023 | 599.00 | -4.50 | -0.75% | 589.00 | 600.50 | 405,966 |
| 02 Feb 2023 | 603.50 | 35.00 | 6.16% | 573.00 | 603.50 | 444,708 |
| 01 Feb 2023 | 568.50 | -1.00 | -0.18% | 566.00 | 575.50 | 506,149 |
| 31 Jan 2023 | 569.50 | -6.00 | -1.04% | 564.50 | 577.50 | 590,621 |
| 30 Jan 2023 | 575.50 | 5.00 | 0.88% | 561.00 | 575.50 | 261,622 |
| 27 Jan 2023 | 570.50 | 17.50 | 3.16% | 557.00 | 571.50 | 1,128,609 |
| 26 Jan 2023 | 553.00 | 4.00 | 0.73% | 547.00 | 559.00 | 472,561 |
| 25 Jan 2023 | 549.00 | 8.50 | 1.57% | 534.50 | 549.00 | 191,517 |
| 24 Jan 2023 | 540.50 | -1.50 | -0.28% | 537.50 | 545.50 | 1,029,588 |
| 23 Jan 2023 | 542.00 | 2.50 | 0.46% | 535.50 | 545.50 | 508,949 |
| 20 Jan 2023 | 539.50 | -9.00 | -1.64% | 537.50 | 550.00 | 539,882 |
| 19 Jan 2023 | 548.50 | -17.50 | -3.09% | 543.00 | 579.50 | 1,308,089 |
| 18 Jan 2023 | 566.00 | -8.00 | -1.39% | 564.50 | 578.50 | 547,782 |
| 17 Jan 2023 | 574.00 | 2.50 | 0.44% | 567.50 | 585.00 | 836,896 |
| 16 Jan 2023 | 571.50 | 5.50 | 0.97% | 565.00 | 576.00 | 247,076 |
| 13 Jan 2023 | 566.00 | -0.50 | -0.09% | 559.50 | 574.50 | 363,165 |
| 12 Jan 2023 | 566.50 | 26.00 | 4.81% | 537.50 | 566.50 | 478,851 |
| 11 Jan 2023 | 540.50 | 15.50 | 2.95% | 518.50 | 547.00 | 571,578 |
| 10 Jan 2023 | 525.00 | -6.50 | -1.22% | 521.50 | 534.50 | 353,183 |
| 09 Jan 2023 | 531.50 | 7.50 | 1.43% | 520.00 | 537.50 | 343,599 |
Great Portland Estates Plc (GPE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 575.00 | 605.00 | 564.50 | 583.19 | 431,624 | -0.50 | -0.09% |
| 1 Month | 529.50 | 605.00 | 518.50 | 560.44 | 549,874 | 45.00 | 8.5% |
| 3 Months | 567.50 | 605.00 | 480.60 | 526.02 | 795,259 | 7.00 | 1.23% |
| 6 Months | 600.50 | 618.50 | 389.20 | 511.48 | 700,431 | -26.00 | -4.33% |
| 1 Year | 748.00 | 748.00 | 389.20 | 563.49 | 549,932 | -173.50 | -23.2% |
| 3 Years | 748.00 | 748.00 | 389.20 | 563.49 | 549,932 | -173.50 | -23.2% |
| 5 Years | 748.00 | 748.00 | 389.20 | 563.49 | 549,932 | -173.50 | -23.2% |