We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPE | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 4.44% | 306.00 | 303.50 | 305.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 306.50 | 293.00 | 293.00 | 3,679,682 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 95.4M | -307.8M | -0.7578 | -4.01 | 1.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 293.00 | -1.00 | -0.34% | 290.00 | 295.50 | 1,514,150 |
| 18 Mar 2025 | 294.00 | -4.50 | -1.51% | 294.00 | 299.00 | 1,619,739 |
| 17 Mar 2025 | 298.50 | 7.00 | 2.40% | 291.00 | 301.00 | 3,421,677 |
| 14 Mar 2025 | 291.50 | 25.00 | 9.38% | 265.00 | 293.00 | 4,226,875 |
| 13 Mar 2025 | 266.50 | -2.00 | -0.74% | 262.00 | 270.00 | 610,510 |
| 12 Mar 2025 | 268.50 | 0.50 | 0.19% | 264.00 | 271.50 | 1,367,166 |
| 11 Mar 2025 | 268.00 | -1.00 | -0.37% | 268.00 | 275.00 | 906,613 |
| 10 Mar 2025 | 269.00 | 0.00 | 0.00% | 269.00 | 273.50 | 604,091 |
| 07 Mar 2025 | 269.00 | 3.00 | 1.13% | 261.50 | 270.00 | 13,328,731 |
| 06 Mar 2025 | 266.00 | 4.00 | 1.53% | 260.00 | 266.50 | 806,223 |
| 05 Mar 2025 | 262.00 | -5.50 | -2.06% | 262.00 | 270.00 | 2,572,024 |
| 04 Mar 2025 | 267.50 | -4.50 | -1.65% | 267.50 | 273.00 | 864,169 |
| 03 Mar 2025 | 272.00 | -1.50 | -0.55% | 270.50 | 276.50 | 597,472 |
| 28 Feb 2025 | 273.50 | -4.50 | -1.62% | 272.50 | 283.00 | 4,090,656 |
| 27 Feb 2025 | 278.00 | -3.50 | -1.24% | 275.50 | 281.00 | 4,339,682 |
| 26 Feb 2025 | 281.50 | 0.50 | 0.18% | 280.00 | 285.00 | 857,755 |
| 25 Feb 2025 | 281.00 | 0.00 | 0.00% | 280.00 | 284.50 | 5,246,074 |
| 24 Feb 2025 | 281.00 | -3.50 | -1.23% | 280.50 | 290.50 | 561,763 |
| 21 Feb 2025 | 284.50 | -1.00 | -0.35% | 282.50 | 289.00 | 1,391,333 |
| 20 Feb 2025 | 285.50 | 1.50 | 0.53% | 284.00 | 288.50 | 299,774 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.00 | 306.50 | 262.00 | 292.82 | 2,278,590 | 44.00 | 16.79% |
| 1 Month | 284.00 | 306.50 | 260.00 | 277.41 | 2,461,324 | 22.00 | 7.75% |
| 3 Months | 286.00 | 306.50 | 260.00 | 278.47 | 1,394,029 | 20.00 | 6.99% |
| 6 Months | 366.00 | 371.50 | 260.00 | 297.01 | 1,168,976 | -60.00 | -16.39% |
| 1 Year | 381.80 | 441.00 | 260.00 | 322.33 | 1,060,531 | -75.80 | -19.85% |
| 3 Years | 677.50 | 733.50 | 260.00 | 405.13 | 780,057 | -371.50 | -54.83% |
| 5 Years | 549.50 | 748.00 | 260.00 | 411.75 | 477,761 | -243.50 | -44.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
