ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GPE Great Portland Estates Plc

370.80
0.60 (0.16%)
Last Updated: 10:48:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates Plc LSE:GPE London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price
  0.60 0.16% 370.80 370.00 372.00
High Price Low Price Open Price Shares Traded Last Trade
373.40 368.80 373.40 10,065 10:48:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 91.3M -163.9M -0.6456 -5.76 943.37M

Great Portland Estates (GPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2024370.20-1.00-0.27%368.60372.60122,132
20 Feb 2024371.20-4.80-1.28%369.40374.00526,306
19 Feb 2024376.00-2.40-0.63%373.40384.20107,386
16 Feb 2024378.401.000.26%375.00385.20268,461
15 Feb 2024377.406.401.73%370.40381.60166,858
14 Feb 2024371.004.401.20%365.20373.60323,378
13 Feb 2024366.60-18.00-4.68%366.60388.60936,053
12 Feb 2024384.607.401.96%377.00390.40238,963
09 Feb 2024377.20-6.80-1.77%375.80385.201,423,614
08 Feb 2024384.00-3.40-0.88%381.60390.801,089,781
07 Feb 2024387.40-6.20-1.58%387.40397.001,570,384
06 Feb 2024393.600.600.15%383.20394.80334,867
05 Feb 2024393.00-7.40-1.85%390.20402.802,111,986
02 Feb 2024400.40-4.20-1.04%395.80413.40418,840
01 Feb 2024404.60-12.40-2.97%402.60425.00451,449
31 Jan 2024417.005.201.26%408.20417.00428,429
30 Jan 2024411.80-1.80-0.44%410.40416.40174,047
29 Jan 2024413.605.401.32%402.20417.00208,131
26 Jan 2024408.20-0.20-0.05%406.80417.40325,082
25 Jan 2024408.40-4.60-1.11%403.60422.40241,235
24 Jan 2024413.0011.402.84%404.60414.20358,243
23 Jan 2024401.60-4.60-1.13%401.60413.60998,251
22 Jan 2024406.207.601.91%399.60409.00310,892
Download more Great Portland Estates Plc Historical Data

Great Portland Estates Plc (GPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week375.60385.20368.60374.02238,229-4.80-1.28%
1 Month422.40425.00365.20387.55573,369-51.60-12.22%
3 Months385.00440.60365.20408.89975,603-14.20-3.69%
6 Months386.60456.80363.20408.61917,272-15.80-4.09%
1 Year560.00580.50363.20429.12718,018-189.20-33.79%
3 Years748.00748.00363.20488.08627,493-377.20-50.43%
5 Years748.00748.00363.20488.08627,493-377.20-50.43%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com