We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPE | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.45% | 335.50 | 334.50 | 336.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 337.50 | 333.00 | 336.50 | 399,447 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 95.4M | -307.8M | -0.7578 | -4.43 | 1.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | 335.50 | -1.50 | -0.45% | 333.00 | 337.50 | 399,447 |
| 11 Oct 2024 | 337.00 | 0.50 | 0.15% | 334.50 | 339.50 | 368,619 |
| 10 Oct 2024 | 336.50 | -5.50 | -1.61% | 335.50 | 342.00 | 2,252,126 |
| 09 Oct 2024 | 342.00 | -0.50 | -0.15% | 339.00 | 344.50 | 438,994 |
| 08 Oct 2024 | 342.50 | -5.50 | -1.58% | 339.50 | 345.00 | 668,406 |
| 07 Oct 2024 | 348.00 | -2.00 | -0.57% | 343.50 | 352.00 | 492,880 |
| 04 Oct 2024 | 350.00 | 2.50 | 0.72% | 347.00 | 352.50 | 298,365 |
| 03 Oct 2024 | 347.50 | -4.50 | -1.28% | 347.50 | 355.00 | 354,965 |
| 02 Oct 2024 | 352.00 | -8.00 | -2.22% | 352.00 | 361.50 | 410,670 |
| 01 Oct 2024 | 360.00 | 4.00 | 1.12% | 357.00 | 364.50 | 810,809 |
| 30 Sep 2024 | 356.00 | -5.00 | -1.39% | 352.00 | 367.50 | 699,651 |
| 27 Sep 2024 | 361.00 | 4.00 | 1.12% | 356.00 | 361.00 | 1,914,044 |
| 26 Sep 2024 | 357.00 | 3.50 | 0.99% | 353.00 | 358.50 | 894,108 |
| 25 Sep 2024 | 353.50 | -3.00 | -0.84% | 353.00 | 360.00 | 418,529 |
| 24 Sep 2024 | 356.50 | -4.00 | -1.11% | 354.50 | 361.00 | 4,217,732 |
| 23 Sep 2024 | 360.50 | -11.00 | -2.96% | 360.50 | 371.50 | 348,507 |
| 20 Sep 2024 | 371.50 | 1.00 | 0.27% | 366.00 | 371.50 | 2,832,747 |
| 19 Sep 2024 | 370.50 | 11.50 | 3.20% | 360.00 | 370.50 | 2,051,007 |
| 18 Sep 2024 | 359.00 | -2.00 | -0.55% | 356.00 | 369.50 | 419,149 |
| 17 Sep 2024 | 361.00 | -4.50 | -1.23% | 360.50 | 368.50 | 431,699 |
| 16 Sep 2024 | 365.50 | -4.50 | -1.22% | 365.50 | 371.50 | 315,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 347.00 | 352.00 | 333.00 | 339.41 | 844,205 | -11.50 | -3.31% |
| 1 Month | 369.00 | 371.50 | 333.00 | 356.97 | 1,025,362 | -33.50 | -9.08% |
| 3 Months | 343.50 | 371.50 | 327.50 | 348.44 | 1,018,367 | -8.00 | -2.33% |
| 6 Months | 379.00 | 441.00 | 327.50 | 351.89 | 1,013,346 | -43.50 | -11.48% |
| 1 Year | 391.20 | 456.80 | 327.50 | 373.21 | 913,844 | -55.70 | -14.24% |
| 3 Years | 549.50 | 748.00 | 327.50 | 446.09 | 628,549 | -214.00 | -38.94% |
| 5 Years | 549.50 | 748.00 | 327.50 | 446.09 | 376,632 | -214.00 | -38.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
