ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GPE Great Portland Estates Plc

292.00
1.00 (0.34%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates Plc LSE:GPE London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.34% 292.00 293.00 294.00
High Price Low Price Open Price Shares Traded Last Trade
295.00 287.00 287.00 1,844,543 16:35:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 95.4M -307.8M -0.7578 -3.87 1.18B

Great Portland Estates (GPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 2024292.001.000.34%287.00295.001,844,543
19 Dec 2024291.00-4.00-1.36%289.00292.501,609,677
18 Dec 2024295.00-1.00-0.34%294.00299.50885,693
17 Dec 2024296.00-1.50-0.50%292.00297.00749,017
16 Dec 2024297.50-3.00-1.00%295.00307.50868,969
13 Dec 2024300.50-1.00-0.33%299.50301.00354,891
12 Dec 2024301.501.500.50%297.00302.00347,192
11 Dec 2024300.00-3.00-0.99%300.00308.001,254,776
10 Dec 2024303.004.001.34%297.50304.001,745,792
09 Dec 2024299.00-4.50-1.48%296.50305.50527,016
06 Dec 2024303.502.500.83%301.00305.001,218,611
05 Dec 2024301.000.500.17%298.50303.00644,906
04 Dec 2024300.506.502.21%294.00300.50357,960
03 Dec 2024294.00-0.50-0.17%293.50297.00357,997
02 Dec 2024294.50-7.50-2.48%294.00302.50758,418
29 Nov 2024302.002.000.67%298.50302.001,232,877
28 Nov 2024300.001.500.50%298.00301.501,055,271
27 Nov 2024298.504.501.53%292.00300.50422,082
26 Nov 2024294.00-3.00-1.01%292.50304.003,045,498
25 Nov 2024297.001.000.34%293.00302.001,075,868
22 Nov 2024296.003.501.20%290.00298.501,015,550
Download more Great Portland Estates Plc Historical Data

Great Portland Estates Plc (GPE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week300.00307.50287.00294.65893,649-8.00-2.67%
1 Month290.00308.00287.00297.68978,2672.000.69%
3 Months359.00367.50287.00312.92927,744-67.00-18.66%
6 Months338.00371.50287.00331.28937,627-46.00-13.61%
1 Year418.60441.00287.00353.12907,973-126.60-30.24%
3 Years549.50748.00287.00432.96687,958-257.50-46.86%
5 Years549.50748.00287.00432.96412,341-257.50-46.86%

Your Recent History

Delayed Upgrade Clock