We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPE | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.34% | 292.00 | 293.00 | 294.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 295.00 | 287.00 | 287.00 | 1,844,543 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 95.4M | -307.8M | -0.7578 | -3.87 | 1.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 292.00 | 1.00 | 0.34% | 287.00 | 295.00 | 1,844,543 |
| 19 Dec 2024 | 291.00 | -4.00 | -1.36% | 289.00 | 292.50 | 1,609,677 |
| 18 Dec 2024 | 295.00 | -1.00 | -0.34% | 294.00 | 299.50 | 885,693 |
| 17 Dec 2024 | 296.00 | -1.50 | -0.50% | 292.00 | 297.00 | 749,017 |
| 16 Dec 2024 | 297.50 | -3.00 | -1.00% | 295.00 | 307.50 | 868,969 |
| 13 Dec 2024 | 300.50 | -1.00 | -0.33% | 299.50 | 301.00 | 354,891 |
| 12 Dec 2024 | 301.50 | 1.50 | 0.50% | 297.00 | 302.00 | 347,192 |
| 11 Dec 2024 | 300.00 | -3.00 | -0.99% | 300.00 | 308.00 | 1,254,776 |
| 10 Dec 2024 | 303.00 | 4.00 | 1.34% | 297.50 | 304.00 | 1,745,792 |
| 09 Dec 2024 | 299.00 | -4.50 | -1.48% | 296.50 | 305.50 | 527,016 |
| 06 Dec 2024 | 303.50 | 2.50 | 0.83% | 301.00 | 305.00 | 1,218,611 |
| 05 Dec 2024 | 301.00 | 0.50 | 0.17% | 298.50 | 303.00 | 644,906 |
| 04 Dec 2024 | 300.50 | 6.50 | 2.21% | 294.00 | 300.50 | 357,960 |
| 03 Dec 2024 | 294.00 | -0.50 | -0.17% | 293.50 | 297.00 | 357,997 |
| 02 Dec 2024 | 294.50 | -7.50 | -2.48% | 294.00 | 302.50 | 758,418 |
| 29 Nov 2024 | 302.00 | 2.00 | 0.67% | 298.50 | 302.00 | 1,232,877 |
| 28 Nov 2024 | 300.00 | 1.50 | 0.50% | 298.00 | 301.50 | 1,055,271 |
| 27 Nov 2024 | 298.50 | 4.50 | 1.53% | 292.00 | 300.50 | 422,082 |
| 26 Nov 2024 | 294.00 | -3.00 | -1.01% | 292.50 | 304.00 | 3,045,498 |
| 25 Nov 2024 | 297.00 | 1.00 | 0.34% | 293.00 | 302.00 | 1,075,868 |
| 22 Nov 2024 | 296.00 | 3.50 | 1.20% | 290.00 | 298.50 | 1,015,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.00 | 307.50 | 287.00 | 294.65 | 893,649 | -8.00 | -2.67% |
| 1 Month | 290.00 | 308.00 | 287.00 | 297.68 | 978,267 | 2.00 | 0.69% |
| 3 Months | 359.00 | 367.50 | 287.00 | 312.92 | 927,744 | -67.00 | -18.66% |
| 6 Months | 338.00 | 371.50 | 287.00 | 331.28 | 937,627 | -46.00 | -13.61% |
| 1 Year | 418.60 | 441.00 | 287.00 | 353.12 | 907,973 | -126.60 | -30.24% |
| 3 Years | 549.50 | 748.00 | 287.00 | 432.96 | 687,958 | -257.50 | -46.86% |
| 5 Years | 549.50 | 748.00 | 287.00 | 432.96 | 412,341 | -257.50 | -46.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
