Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates Plc LSE:GPE London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00 -1.54% 574.50 574.00 575.50 586.00 574.00 578.00 111,748 15:31:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 84.2 166.7 66.1 8.7 1,458

Great Portland Estates (GPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 2023583.50-15.50-2.59%578.50605.00210,678
03 Feb 2023599.00-4.50-0.75%589.00600.50405,966
02 Feb 2023603.5035.006.16%573.00603.50444,708
01 Feb 2023568.50-1.00-0.18%566.00575.50506,149
31 Jan 2023569.50-6.00-1.04%564.50577.50590,621
30 Jan 2023575.505.000.88%561.00575.50261,622
27 Jan 2023570.5017.503.16%557.00571.501,128,609
26 Jan 2023553.004.000.73%547.00559.00472,561
25 Jan 2023549.008.501.57%534.50549.00191,517
24 Jan 2023540.50-1.50-0.28%537.50545.501,029,588
23 Jan 2023542.002.500.46%535.50545.50508,949
20 Jan 2023539.50-9.00-1.64%537.50550.00539,882
19 Jan 2023548.50-17.50-3.09%543.00579.501,308,089
18 Jan 2023566.00-8.00-1.39%564.50578.50547,782
17 Jan 2023574.002.500.44%567.50585.00836,896
16 Jan 2023571.505.500.97%565.00576.00247,076
13 Jan 2023566.00-0.50-0.09%559.50574.50363,165
12 Jan 2023566.5026.004.81%537.50566.50478,851
11 Jan 2023540.5015.502.95%518.50547.00571,578
10 Jan 2023525.00-6.50-1.22%521.50534.50353,183
09 Jan 2023531.507.501.43%520.00537.50343,599
Download more Great Portland Estates Plc Historical Data

Great Portland Estates Plc (GPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week575.00605.00564.50583.19431,624-0.50-0.09%
1 Month529.50605.00518.50560.44549,87445.008.5%
3 Months567.50605.00480.60526.02795,2597.001.23%
6 Months600.50618.50389.20511.48700,431-26.00-4.33%
1 Year748.00748.00389.20563.49549,932-173.50-23.2%
3 Years748.00748.00389.20563.49549,932-173.50-23.2%
5 Years748.00748.00389.20563.49549,932-173.50-23.2%
Your Recent History
LSE
GPE
Great Port..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 15:46:34