We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPE | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 293.00 | 291.50 | 292.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 295.00 | 290.50 | 291.50 | 421,107 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 95.4M | -307.8M | -0.7578 | -3.85 | 1.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 293.00 | 0.00 | 0.00% | 290.50 | 295.00 | 421,107 |
| 13 Feb 2025 | 293.00 | 6.00 | 2.09% | 285.50 | 293.00 | 890,971 |
| 12 Feb 2025 | 287.00 | -2.00 | -0.69% | 285.00 | 295.00 | 998,806 |
| 11 Feb 2025 | 289.00 | -2.50 | -0.86% | 288.00 | 291.50 | 2,161,471 |
| 10 Feb 2025 | 291.50 | 7.50 | 2.64% | 286.00 | 291.50 | 694,027 |
| 07 Feb 2025 | 284.00 | -3.50 | -1.22% | 283.00 | 290.00 | 547,274 |
| 06 Feb 2025 | 287.50 | 0.00 | 0.00% | 285.00 | 294.50 | 696,200 |
| 05 Feb 2025 | 287.50 | 5.00 | 1.77% | 279.00 | 287.50 | 573,617 |
| 04 Feb 2025 | 282.50 | 1.00 | 0.36% | 277.50 | 283.50 | 3,238,381 |
| 03 Feb 2025 | 281.50 | -7.00 | -2.43% | 279.00 | 285.50 | 641,847 |
| 31 Jan 2025 | 288.50 | 5.50 | 1.94% | 278.50 | 290.00 | 715,258 |
| 30 Jan 2025 | 283.00 | 6.50 | 2.35% | 275.00 | 283.00 | 486,025 |
| 29 Jan 2025 | 276.50 | -1.50 | -0.54% | 275.00 | 280.50 | 665,705 |
| 28 Jan 2025 | 278.00 | 6.00 | 2.21% | 271.50 | 278.50 | 2,782,570 |
| 27 Jan 2025 | 272.00 | 1.50 | 0.55% | 268.50 | 276.00 | 577,141 |
| 24 Jan 2025 | 270.50 | 1.50 | 0.56% | 263.00 | 271.50 | 891,358 |
| 23 Jan 2025 | 269.00 | -1.00 | -0.37% | 266.00 | 271.00 | 1,521,413 |
| 22 Jan 2025 | 270.00 | -5.00 | -1.82% | 269.00 | 276.00 | 1,981,345 |
| 21 Jan 2025 | 275.00 | -2.50 | -0.90% | 270.50 | 283.50 | 490,175 |
| 20 Jan 2025 | 277.50 | -5.50 | -1.94% | 275.50 | 283.00 | 530,674 |
| 17 Jan 2025 | 283.00 | 4.00 | 1.43% | 279.00 | 283.00 | 973,159 |
| 16 Jan 2025 | 279.00 | -1.00 | -0.36% | 274.00 | 284.00 | 900,076 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.50 | 295.00 | 283.00 | 289.11 | 1,058,510 | 7.50 | 2.63% |
| 1 Month | 282.50 | 295.00 | 263.00 | 280.72 | 1,102,871 | 10.50 | 3.72% |
| 3 Months | 290.00 | 308.00 | 263.00 | 287.18 | 915,668 | 3.00 | 1.03% |
| 6 Months | 344.00 | 371.50 | 263.00 | 315.09 | 949,949 | -51.00 | -14.83% |
| 1 Year | 365.20 | 441.00 | 263.00 | 335.15 | 913,159 | -72.20 | -19.77% |
| 3 Years | 706.00 | 733.50 | 263.00 | 422.58 | 727,370 | -413.00 | -58.50% |
| 5 Years | 549.50 | 748.00 | 263.00 | 424.03 | 437,333 | -256.50 | -46.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
