GPE

Great Portland Estates Plc
469.40
1.00 (0.21%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates Plc LSE:GPE London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.21% 469.40 468.80 469.80
High Price Low Price Open Price Shares Traded Last Trade
473.00 467.20 472.80 69,185 15:45:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 84.2 166.7 66.1 7.1 1,192

Great Portland Estates (GPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 2023468.40-21.00-4.29%466.80483.20346,252
23 Mar 2023489.40-7.60-1.53%482.00500.50652,409
22 Mar 2023497.00-12.00-2.36%494.80507.50396,215
21 Mar 2023509.000.500.1%501.00516.00183,233
20 Mar 2023508.501.500.3%493.40513.00345,381
17 Mar 2023507.00-15.00-2.87%505.50525.00694,502
16 Mar 2023522.00-6.50-1.23%518.00542.00258,782
15 Mar 2023528.50-4.50-0.84%522.50541.50640,268
14 Mar 2023533.0016.003.09%524.00537.50257,812
13 Mar 2023517.00-10.00-1.9%508.00529.502,407,944
10 Mar 2023527.00-2.50-0.47%515.00533.00405,010
09 Mar 2023529.50-28.50-5.11%529.50552.00546,066
08 Mar 2023558.00-6.50-1.15%553.00578.00200,845
07 Mar 2023564.50-11.00-1.91%561.00580.50260,447
06 Mar 2023575.509.501.68%554.50576.00168,371
03 Mar 2023566.002.500.44%563.00568.00190,234
02 Mar 2023563.501.000.18%558.00567.50371,636
01 Mar 2023562.50-5.50-0.97%555.50567.50416,518
28 Feb 2023568.002.000.35%562.00574.00535,356
27 Feb 2023566.007.001.25%560.00571.50183,818
Download more Great Portland Estates Plc Historical Data

Great Portland Estates Plc (GPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week506.50516.00466.80492.48384,698-37.10-7.32%
1 Month560.00580.50466.80525.65473,055-90.60-16.18%
3 Months490.60605.50466.80546.35474,483-21.20-4.32%
6 Months448.60605.50389.20515.84658,49120.804.64%
1 Year698.00733.50389.20546.79545,898-228.60-32.75%
3 Years748.00748.00389.20560.92533,198-278.60-37.25%
5 Years748.00748.00389.20560.92533,198-278.60-37.25%
Your Recent History
LSE
GPE
Great Port..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 15:00:41