We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global Petroleum Limited | LSE:GBP | London | Ordinary Share | AU000000GBP6 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 100.00% | 0.15 | 0.14 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.075 | 0.075 | 280,235,396 | 16:26:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -1.28M | -0.0010 | -1.50 | 1.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.15 | 0.075 | 100.00% | 0.075 | 0.165 | 268,433,462 |
| 29 Apr 2024 | 0.075 | 0.0175 | 30.43% | 0.0575 | 0.075 | 24,289,885 |
| 26 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 4,805,694 |
| 25 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 13,101,593 |
| 24 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 3,220,956 |
| 23 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 7,016,666 |
| 22 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 6,250,383 |
| 19 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 5,043,114 |
| 18 Apr 2024 | 0.0575 | 0.0025 | 4.55% | 0.055 | 0.0575 | 9,858,882 |
| 17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 131,018 |
| 16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 5,518,229 |
| 15 Apr 2024 | 0.055 | -0.0025 | -4.35% | 0.055 | 0.0575 | 6,611,076 |
| 12 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 228,495 |
| 11 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 5,652,017 |
| 10 Apr 2024 | 0.0575 | 0.0025 | 4.55% | 0.055 | 0.0575 | 0.00 |
| 09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,950,000 |
| 08 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 2,720,726 |
| 05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 9,055,908 |
| 04 Apr 2024 | 0.06 | 0.015 | 33.33% | 0.045 | 0.06 | 22,538,985 |
| 03 Apr 2024 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.045 | 20,462,172 |
| 02 Apr 2024 | 0.0425 | -0.0025 | -5.56% | 0.0425 | 0.045 | 5,387,941 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0575 | 0.165 | 0.0575 | 0.065607 | 10,486,959 | 0.0925 | 160.87% |
| 1 Month | 0.045 | 0.165 | 0.0425 | 0.058313 | 8,097,039 | 0.105 | 233.33% |
| 3 Months | 0.19 | 0.205 | 0.0425 | 0.100766 | 18,909,414 | -0.04 | -21.05% |
| 6 Months | 0.0725 | 0.205 | 0.0425 | 0.095872 | 38,210,048 | 0.0775 | 106.90% |
| 1 Year | 0.225 | 0.26 | 0.0425 | 0.105302 | 22,855,437 | -0.075 | -33.33% |
| 3 Years | 0.475 | 1.03 | 0.0425 | 0.364425 | 19,677,016 | -0.325 | -68.42% |
| 5 Years | 1.60 | 2.70 | 0.0425 | 0.414118 | 13,430,243 | -1.45 | -90.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
