ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GBP Global Petroleum Limited

0.0575
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Global Petroleum Limited LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0575 0.055 0.06
High Price Low Price Open Price Shares Traded Last Trade
0.0575 0.0575 0.0575 228,495 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 0 -1.28M -0.0010 -0.60 774.07k

Global Petroleum (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 20240.05750.000.00%0.05750.0575228,495
11 Apr 20240.05750.000.00%0.05750.05755,652,017
10 Apr 20240.05750.00254.55%0.0550.05750.00
09 Apr 20240.0550.000.00%0.0550.0551,950,000
08 Apr 20240.055-0.005-8.33%0.0550.062,720,726
05 Apr 20240.060.000.00%0.060.069,055,908
04 Apr 20240.060.01533.33%0.0450.0622,538,985
03 Apr 20240.0450.00255.88%0.04250.04520,462,172
02 Apr 20240.0425-0.0025-5.56%0.04250.0455,387,941
28 Mar 20240.045-0.01-18.18%0.04250.05544,806,411
27 Mar 20240.0550.000.00%0.0550.05525,581,665
26 Mar 20240.055-0.0075-12.00%0.0550.062510,859,996
25 Mar 20240.06250.000.00%0.06250.06251,590,724
22 Mar 20240.06250.000.00%0.06250.06253,094,945
21 Mar 20240.06250.000.00%0.06250.06251,687,494
20 Mar 20240.06250.000.00%0.06250.06252,778,787
19 Mar 20240.06250.000.00%0.06250.0625669,758
18 Mar 20240.06250.000.00%0.06250.06252,195,598
15 Mar 20240.06250.000.00%0.06250.06256,175,899
14 Mar 20240.0625-0.005-7.41%0.05750.067518,236,497
13 Mar 20240.0675-0.005-6.90%0.0650.072525,013,786
Download more Global Petroleum Limited Historical Data

Global Petroleum Limited (GBP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.0550.0580664,844,663-0.0025-4.17%
1 Month0.06250.06250.04250.0525399,835,825-0.005-8.00%
3 Months0.08250.2050.04250.11863334,524,638-0.025-30.30%
6 Months0.1350.2050.04250.09592839,198,115-0.0775-57.41%
1 Year0.2550.2650.04250.10852522,886,166-0.1975-77.45%
3 Years0.751.030.04250.36770419,676,801-0.6925-92.33%
5 Years1.202.700.04250.41728313,366,656-1.14-95.21%

Your Recent History

Delayed Upgrade Clock