Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Global Petroleum Limited LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.01 3.08% 0.335 0.33 0.34 0.345 0.325 0.325 46,690,751 14:23:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.8 -0.7 - 3

Global Petroleum (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 20220.3250.026.56%0.3050.345101,867,724
30 Sep 20220.3050.000.0%0.3050.3051,602,526
29 Sep 20220.3050.000.0%0.3050.3052,716,474
28 Sep 20220.305-0.0075-2.4%0.3050.31251,555,968
27 Sep 20220.3125-0.01-3.1%0.31250.324,344,901
26 Sep 20220.3225-0.01-3.01%0.32250.332510,844,415
23 Sep 20220.33250.000.0%0.33250.33256,521,593
22 Sep 20220.33250.000.0%0.33250.33253,066,093
21 Sep 20220.3325-0.005-1.48%0.33250.3352,973,092
20 Sep 20220.3375-0.005-1.46%0.33750.33755,989,844
16 Sep 20220.3425-0.0025-0.72%0.34250.3451,445,295
15 Sep 20220.3450.01253.76%0.33250.3458,748,829
14 Sep 20220.3325-0.01-2.92%0.33250.34253,796,874
13 Sep 20220.34250.000.0%0.34250.34252,057,488
12 Sep 20220.34250.000.0%0.34250.34256,071,478
09 Sep 20220.3425-0.0025-0.72%0.34250.3452,100,483
08 Sep 20220.3450.000.0%0.3450.3459,690,589
07 Sep 20220.3450.000.0%0.3450.3453,960,526
06 Sep 20220.3450.000.0%0.3450.34525,763,073
05 Sep 20220.345-0.01-2.82%0.3450.35527,059,172
02 Sep 20220.355-0.015-4.05%0.3550.3652,576,586
Download more Global Petroleum Limited Historical Data

Global Petroleum Limited (GBP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.3450.3050.32346722,417,5190.0154.69%
1 Month0.3450.3450.3050.33068610,795,646-0.01-2.9%
3 Months0.340.5250.3050.3774669,148,953-0.005-1.47%
6 Months0.5550.7850.3050.4848729,407,953-0.22-39.64%
1 Year0.5351.030.3050.62921217,462,886-0.20-37.38%
3 Years1.5752.700.3050.6656210,374,749-1.24-78.73%
5 Years2.004.400.3050.7170596,668,965-1.67-83.25%
ADVFN Advertorial
Your Recent History
LSE
GBP
Global Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 23:37:56