We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global Petroleum Limited | LSE:GBP | London | Ordinary Share | AU000000GBP6 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0625 | 0.055 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0625 | 0.0625 | 0.0625 | 4,354,225 | 07:46:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -1.28M | -0.0008 | -0.75 | 1.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 4,354,225 |
| 25 Jul 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 5,411,141 |
| 24 Jul 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 2,701,261 |
| 23 Jul 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 1,173,041 |
| 22 Jul 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 5,536,351 |
| 19 Jul 2024 | 0.0625 | 0.00 | 0.00% | 0.06 | 0.0625 | 0.00 |
| 18 Jul 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 5,650,389 |
| 17 Jul 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
| 16 Jul 2024 | 0.0625 | -0.0025 | -3.85% | 0.0625 | 0.065 | 3,118,120 |
| 15 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 8,893,753 |
| 12 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 872,201 |
| 11 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 2,180,000 |
| 10 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 1,665,676 |
| 09 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 1,457,101 |
| 08 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 15,009,546 |
| 05 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 4,155,587 |
| 04 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 561,157 |
| 03 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 1,400,000 |
| 02 Jul 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.0675 | 3,322,380 |
| 01 Jul 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 4,990,252 |
| 28 Jun 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 16,852 |
| 27 Jun 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 3,369,605 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,705,449 | 0.00 | 0.00% |
| 1 Month | 0.0625 | 0.0675 | 0.0625 | 0.06395 | 3,784,156 | 0.00 | 0.00% |
| 3 Months | 0.0825 | 0.0825 | 0.0575 | 0.071731 | 7,745,442 | -0.02 | -24.24% |
| 6 Months | 0.0825 | 0.205 | 0.0425 | 0.11169 | 24,068,147 | -0.02 | -24.24% |
| 1 Year | 0.175 | 0.205 | 0.0425 | 0.097297 | 25,190,854 | -0.1125 | -64.29% |
| 3 Years | 0.45 | 1.03 | 0.0425 | 0.344649 | 20,666,635 | -0.3875 | -86.11% |
| 5 Years | 1.275 | 2.70 | 0.0425 | 0.395169 | 14,107,927 | -1.21 | -95.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
