We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global Petroleum Limited | LSE:GBP | London | Ordinary Share | AU000000GBP6 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 13.46% | 0.295 | 0.29 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.31 | 0.26 | 0.26 | 107,720,907 | 16:28:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 46k | -1.04M | -0.0003 | -9.67 | 10.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.295 | 0.035 | 13.46% | 0.26 | 0.31 | 107,720,907 |
| 12 Dec 2024 | 0.26 | -0.01 | -3.70% | 0.25 | 0.27 | 37,907,242 |
| 11 Dec 2024 | 0.27 | -0.01 | -3.57% | 0.255 | 0.28 | 44,357,103 |
| 10 Dec 2024 | 0.28 | 0.01 | 3.70% | 0.2675 | 0.30 | 42,061,127 |
| 09 Dec 2024 | 0.27 | 0.01 | 3.85% | 0.245 | 0.2775 | 79,036,016 |
| 06 Dec 2024 | 0.26 | -0.01 | -3.70% | 0.2525 | 0.27 | 39,067,574 |
| 05 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.2625 | 0.295 | 102,714,531 |
| 04 Dec 2024 | 0.27 | -0.03 | -10.00% | 0.265 | 0.30 | 66,812,027 |
| 03 Dec 2024 | 0.30 | -0.035 | -10.45% | 0.28 | 0.335 | 135,911,688 |
| 02 Dec 2024 | 0.335 | 0.045 | 15.52% | 0.29 | 0.365 | 251,369,532 |
| 29 Nov 2024 | 0.29 | 0.04 | 16.00% | 0.25 | 0.31 | 118,660,484 |
| 28 Nov 2024 | 0.25 | -0.01 | -3.85% | 0.245 | 0.315 | 216,370,295 |
| 27 Nov 2024 | 0.26 | 0.09 | 52.94% | 0.17 | 0.2625 | 274,891,673 |
| 26 Nov 2024 | 0.17 | -0.0125 | -6.85% | 0.1675 | 0.1825 | 36,520,313 |
| 25 Nov 2024 | 0.1825 | 0.0025 | 1.39% | 0.175 | 0.1875 | 40,872,851 |
| 22 Nov 2024 | 0.18 | -0.0025 | -1.37% | 0.18 | 0.1825 | 13,025,076 |
| 21 Nov 2024 | 0.1825 | -0.0025 | -1.35% | 0.18 | 0.185 | 24,467,841 |
| 20 Nov 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 12,702,751 |
| 19 Nov 2024 | 0.19 | 0.005 | 2.70% | 0.1725 | 0.19 | 34,664,762 |
| 18 Nov 2024 | 0.185 | 0.0075 | 4.23% | 0.1775 | 0.19 | 16,970,743 |
| 15 Nov 2024 | 0.1775 | -0.015 | -7.79% | 0.175 | 0.1925 | 44,915,658 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.31 | 0.245 | 0.26856 | 48,485,812 | 0.025 | 9.26% |
| 1 Month | 0.1925 | 0.365 | 0.1675 | 0.267167 | 81,664,964 | 0.1025 | 53.25% |
| 3 Months | 0.0925 | 0.37 | 0.0925 | 0.217143 | 165,378,744 | 0.2025 | 218.92% |
| 6 Months | 0.0625 | 0.37 | 0.0525 | 0.159432 | 139,790,422 | 0.2325 | 372.00% |
| 1 Year | 0.0625 | 0.37 | 0.0425 | 0.148336 | 88,564,423 | 0.2325 | 372.00% |
| 3 Years | 0.525 | 1.03 | 0.0425 | 0.221104 | 41,156,541 | -0.23 | -43.81% |
| 5 Years | 1.55 | 2.70 | 0.0425 | 0.272566 | 27,770,371 | -1.26 | -80.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
