Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Global Petroleum Limited LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.005 1.18% 0.43 0.42 0.44 0.435 0.425 0.425 2,128,046 15:21:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.2 -0.6 - 3

Global Petroleum (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20210.430.0051.18%0.4250.4352,128,046
17 Jun 20210.425-0.01-2.3%0.4150.43510,133,419
16 Jun 20210.4350.000.0%0.4350.4352,256,158
15 Jun 20210.4350.000.0%0.4350.4351,527,217
14 Jun 20210.4350.000.0%0.4350.4352,124,211
11 Jun 20210.4350.000.0%0.4350.441,782,455
10 Jun 20210.4350.0051.16%0.430.4458,937,337
09 Jun 20210.43-0.015-3.37%0.430.4452,961,399
08 Jun 20210.4450.000.0%0.4450.445280,470
07 Jun 20210.4450.000.0%0.4450.445173,180
04 Jun 20210.4450.000.0%0.4450.4451,477,821
03 Jun 20210.4450.000.0%0.4450.44538,456
02 Jun 20210.4450.000.0%0.4450.445277,389
01 Jun 20210.4450.000.0%0.4450.4451,448,608
28 May 20210.4450.000.0%0.4450.445200,000
27 May 20210.4450.000.0%0.4450.4451,228,439
26 May 20210.4450.000.0%0.4450.445433,891
25 May 20210.4450.000.0%0.4450.445563,955
24 May 20210.445-0.01-2.2%0.4450.4554,687,978
21 May 20210.4550.000.0%0.4550.455132,597
20 May 20210.4550.000.0%0.4550.45530,446
19 May 20210.4550.000.0%0.4550.455278,687
Download more Global Petroleum Limited Historical Data

Global Petroleum Limited (GBP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.440.4150.4293153,564,692-0.01-2.27%
1 Month0.4550.4550.4150.4348682,140,262-0.025-5.49%
3 Months0.7050.750.4150.5094855,819,090-0.275-39.01%
6 Months0.701.9250.4150.9271248,806,790-0.27-38.57%
1 Year0.901.9250.4150.9127725,421,720-0.47-52.22%
3 Years1.954.050.4151.022,234,042-1.52-77.95%
5 Years1.504.400.4151.211,662,287-1.07-71.33%
ADVFN Advertorial
Your Recent History
LSE
GBP
Global Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 12:36:22