We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global Petroleum Limited | LSE:GBP | London | Ordinary Share | AU000000GBP6 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.86% | 0.17 | 0.17 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.165 | 0.175 | 81,739,291 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 46k | -1.04M | -0.0003 | -5.67 | 6.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.17 | -0.005 | -2.86% | 0.165 | 0.175 | 81,739,291 |
| 16 Jan 2025 | 0.175 | -0.0125 | -6.67% | 0.175 | 0.195 | 246,062,807 |
| 15 Jan 2025 | 0.1875 | -0.01 | -5.06% | 0.1875 | 0.1975 | 102,653,552 |
| 14 Jan 2025 | 0.1975 | -0.0075 | -3.66% | 0.1975 | 0.2075 | 154,202,494 |
| 13 Jan 2025 | 0.205 | 0.0025 | 1.23% | 0.2025 | 0.21 | 133,325,291 |
| 10 Jan 2025 | 0.2025 | 0.00 | 0.00% | 0.195 | 0.205 | 202,665,165 |
| 09 Jan 2025 | 0.2025 | 0.0025 | 1.25% | 0.2025 | 0.215 | 284,570,882 |
| 08 Jan 2025 | 0.20 | -0.02 | -9.09% | 0.1975 | 0.22 | 324,151,655 |
| 07 Jan 2025 | 0.22 | -0.07 | -24.14% | 0.2175 | 0.235 | 588,053,211 |
| 06 Jan 2025 | 0.29 | -0.025 | -7.94% | 0.2825 | 0.315 | 97,419,825 |
| 03 Jan 2025 | 0.315 | 0.0225 | 7.69% | 0.29 | 0.335 | 62,614,437 |
| 02 Jan 2025 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 17,488,736 |
| 31 Dec 2024 | 0.2925 | -0.0075 | -2.50% | 0.285 | 0.30 | 34,023,517 |
| 30 Dec 2024 | 0.30 | -0.01 | -3.23% | 0.292 | 0.33 | 69,113,135 |
| 27 Dec 2024 | 0.31 | 0.0175 | 5.98% | 0.29 | 0.31 | 33,723,135 |
| 24 Dec 2024 | 0.2925 | -0.0025 | -0.85% | 0.28 | 0.295 | 30,917,036 |
| 23 Dec 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.3175 | 48,641,947 |
| 20 Dec 2024 | 0.295 | 0.025 | 9.26% | 0.265 | 0.305 | 53,358,254 |
| 19 Dec 2024 | 0.27 | -0.0175 | -6.09% | 0.27 | 0.2875 | 25,673,596 |
| 18 Dec 2024 | 0.2875 | -0.005 | -1.71% | 0.275 | 0.2925 | 68,035,376 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2025 | 0.21 | 0.165 | 0.192077 | 167,781,862 | -0.0325 | -16.05% |
| 1 Month | 0.27 | 0.335 | 0.165 | 0.220028 | 146,057,946 | -0.10 | -37.04% |
| 3 Months | 0.215 | 0.365 | 0.165 | 0.233359 | 96,466,358 | -0.045 | -20.93% |
| 6 Months | 0.0625 | 0.37 | 0.0525 | 0.169327 | 162,451,724 | 0.1075 | 172.00% |
| 1 Year | 0.095 | 0.37 | 0.0425 | 0.161557 | 94,477,241 | 0.075 | 78.95% |
| 3 Years | 0.615 | 1.03 | 0.0425 | 0.217783 | 44,386,366 | -0.445 | -72.36% |
| 5 Years | 1.65 | 2.70 | 0.0425 | 0.269558 | 29,978,088 | -1.48 | -89.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
