We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global Petroleum Limited | LSE:GBP | London | Ordinary Share | AU000000GBP6 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0575 | 0.055 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0575 | 0.0575 | 0.0575 | 3,220,956 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -1.28M | -0.0010 | -0.60 | 774.07k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 7,016,666 |
| 22 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 6,250,383 |
| 19 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 5,043,114 |
| 18 Apr 2024 | 0.0575 | 0.0025 | 4.55% | 0.055 | 0.0575 | 9,858,882 |
| 17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 131,018 |
| 16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 5,518,229 |
| 15 Apr 2024 | 0.055 | -0.0025 | -4.35% | 0.055 | 0.0575 | 6,611,076 |
| 12 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 228,495 |
| 11 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 5,652,017 |
| 10 Apr 2024 | 0.0575 | 0.0025 | 4.55% | 0.055 | 0.0575 | 0.00 |
| 09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,950,000 |
| 08 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 2,720,726 |
| 05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 9,055,908 |
| 04 Apr 2024 | 0.06 | 0.015 | 33.33% | 0.045 | 0.06 | 22,538,985 |
| 03 Apr 2024 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.045 | 20,462,172 |
| 02 Apr 2024 | 0.0425 | -0.0025 | -5.56% | 0.0425 | 0.045 | 5,387,941 |
| 28 Mar 2024 | 0.045 | -0.01 | -18.18% | 0.0425 | 0.055 | 44,806,411 |
| 27 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 25,581,665 |
| 26 Mar 2024 | 0.055 | -0.0075 | -12.00% | 0.055 | 0.0625 | 10,859,996 |
| 25 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 1,590,724 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.0575 | 0.055 | 0.057488 | 5,660,013 | 0.0025 | 4.55% |
| 1 Month | 0.055 | 0.06 | 0.0425 | 0.052333 | 10,518,452 | 0.0025 | 4.55% |
| 3 Months | 0.1425 | 0.205 | 0.0425 | 0.115303 | 22,552,360 | -0.085 | -59.65% |
| 6 Months | 0.13 | 0.205 | 0.0425 | 0.095663 | 39,226,064 | -0.0725 | -55.77% |
| 1 Year | 0.245 | 0.26 | 0.0425 | 0.106049 | 22,655,158 | -0.1875 | -76.53% |
| 3 Years | 0.65 | 1.03 | 0.0425 | 0.365959 | 19,728,127 | -0.5925 | -91.15% |
| 5 Years | 1.60 | 2.70 | 0.0425 | 0.415244 | 13,393,660 | -1.54 | -96.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
