Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Global Petroleum Limited LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.015 3.9% 0.40 0.38 0.42 0.41 0.38 0.385 25,406,117 12:58:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.8 -0.7 - 3

Global Petroleum (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20220.400.0153.9%0.380.4125,406,117
11 Aug 20220.3850.0154.05%0.370.3859,473,119
10 Aug 20220.370.000.0%0.370.37828,651
09 Aug 20220.370.038.82%0.340.39520,700,697
08 Aug 20220.340.000.0%0.340.34784,843
05 Aug 20220.340.000.0%0.340.342,550,000
04 Aug 20220.34-0.035-9.33%0.340.3754,525,942
03 Aug 20220.3750.000.0%0.3750.375386,554
02 Aug 20220.375-0.015-3.85%0.3750.395,762,568
01 Aug 20220.390.000.0%0.3850.40546,415
29 Jul 20220.390.000.0%0.390.39839,403
28 Jul 20220.390.000.0%0.390.39503,600
27 Jul 20220.390.000.0%0.390.39978,474
26 Jul 20220.39-0.01-2.5%0.390.402,989,336
25 Jul 20220.400.0514.29%0.350.408,087,160
22 Jul 20220.350.012.94%0.340.352,535,309
21 Jul 20220.340.000.0%0.340.3463,411
20 Jul 20220.34-0.01-2.86%0.340.35650,000
19 Jul 20220.350.000.0%0.350.35730,606
18 Jul 20220.350.000.0%0.350.35131,871
15 Jul 20220.35-0.01-2.78%0.340.3612,888,649
14 Jul 20220.360.03510.77%0.3250.39530,063,201
13 Jul 20220.3250.000.0%0.3250.3353,231,042
Download more Global Petroleum Limited Historical Data

Global Petroleum Limited (GBP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.340.410.340.3712256,867,4620.0617.65%
1 Month0.360.410.340.3693373,797,8300.0411.11%
3 Months0.530.5350.3250.4086384,295,493-0.13-24.53%
6 Months0.7450.9250.3250.61671111,886,712-0.345-46.31%
1 Year0.4751.030.3250.63091320,051,186-0.075-15.79%
3 Years1.2752.700.3250.6834459,874,661-0.875-68.63%
5 Years2.004.400.3250.7465456,360,886-1.60-80.0%
ADVFN Advertorial
Your Recent History
LSE
GBP
Global Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 15:25:49