We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global Petroleum Limited | LSE:GBP | London | Ordinary Share | AU000000GBP6 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1175 | 0.115 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 46k | -1.04M | -0.0002 | -6.00 | 5.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.1175 | 0.00 | 0.00% | 0.1175 | 0.1175 | 0.00 |
| 18 Mar 2025 | 0.1175 | 0.00 | 0.00% | 0.1175 | 0.1175 | 0.00 |
| 17 Mar 2025 | 0.1175 | -0.005 | -4.08% | 0.1175 | 0.1225 | 32,412,461 |
| 14 Mar 2025 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.1225 | 8,755,722 |
| 13 Mar 2025 | 0.1225 | -0.005 | -3.92% | 0.12 | 0.1275 | 39,843,717 |
| 12 Mar 2025 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 19,535,541 |
| 11 Mar 2025 | 0.1275 | -0.005 | -3.77% | 0.1275 | 0.1325 | 18,886,762 |
| 10 Mar 2025 | 0.1325 | -0.0025 | -1.85% | 0.1325 | 0.135 | 7,792,417 |
| 07 Mar 2025 | 0.135 | 0.0075 | 5.88% | 0.1275 | 0.135 | 46,555,829 |
| 06 Mar 2025 | 0.1275 | -0.005 | -3.77% | 0.1275 | 0.1325 | 14,430,446 |
| 05 Mar 2025 | 0.1325 | 0.00 | 0.00% | 0.1275 | 0.1325 | 35,567,279 |
| 04 Mar 2025 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 9,984,725 |
| 03 Mar 2025 | 0.1325 | -0.005 | -3.64% | 0.1325 | 0.1375 | 23,259,143 |
| 28 Feb 2025 | 0.1375 | -0.005 | -3.51% | 0.1375 | 0.1425 | 25,914,751 |
| 27 Feb 2025 | 0.1425 | 0.005 | 3.64% | 0.1375 | 0.1425 | 43,835,961 |
| 26 Feb 2025 | 0.1375 | 0.0025 | 1.85% | 0.135 | 0.1375 | 58,805,856 |
| 25 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.1325 | 0.135 | 9,786,439 |
| 24 Feb 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 26,426,887 |
| 21 Feb 2025 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 79,257,418 |
| 20 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 58,190,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
