Share Name Share Symbol Market Type Share ISIN Share Description
GlaxoSmithKline LSE:GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.43% 1,639.50p 1,641.50p 1,642.00p 1,642.00p 1,619.00p 1,631.50p 6,441,292.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27,889.0 1,939.0 18.8 87.2 80,505.91

GlaxoSmithKline (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171639.5+7.00+0.43%161916426,441,292
23 Feb 20171632.5-21.00-1.27%1623.999916355,982,389
22 Feb 20171653.5+8.00+0.49%1636.000116557,888,058
21 Feb 20171645.5+9.00+0.55%16351649.58,704,939
20 Feb 20171636.5-3.00-0.18%1629.99991640.00019,632,880
17 Feb 20171639.5+22.50+1.39%16111639.514,038,397
16 Feb 20171617+22.50+1.41%1601.00011625.999911,159,517
15 Feb 20171594.5+17.50+1.11%158215968,788,804
14 Feb 20171577-3.00-0.19%1562.5158010,941,346
13 Feb 20171580-11.00-0.69%15751588.50018,780,183
10 Feb 20171591+14.00+0.89%1574.0001159610,187,080
09 Feb 20171577+14.50+0.93%155915869,802,798
08 Feb 20171562.50.000.00%1517.5157314,165,086
07 Feb 20171562.5+6.50+0.42%1560.51576.00018,997,396
06 Feb 20171556+8.50+0.55%154515596,378,311
03 Feb 20171547.4999+10.00+0.65%1543.51554.59,299,818
02 Feb 20171537.5+2.50+0.16%1518.499915487,171,521
01 Feb 20171534.9999+7.00+0.46%1532.99991554.57,016,528
31 Jan 20171528-5.50-0.36%15271543.59,812,299
30 Jan 20171533.5+13.50+0.89%1511.51534.99997,296,351
27 Jan 20171520-9.00-0.59%15161528.999910,519,594
26 Jan 20171528.9999+7.00+0.46%1521.51532.99999,222,785
Download more GlaxoSmithKline Historical Data

GlaxoSmithKline (GSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,622.001,655.000.000.00006M14M9M17.501.08%
1 Month1,529.001,655.000.000.00006M14M9M110.507.23%
3 Months1,462.001,655.000.000.00002M17M8M177.5012.14%
6 Months1,654.501,735.500.000.00002M23M9M-15.00-0.91%
1 Year1,423.501,735.500.000.0000736k34M9M216.0015.17%
3 Years1,680.001,735.500.000.0000371k37M9M-40.50-2.41%
5 Years1,406.501,816.000.000.0000371k37M8M233.0016.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170226 07:46:40