Share Name Share Symbol Market Type Share ISIN Share Description
GlaxoSmithKline LSE:GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.58% 1,560.50p 1,559.00p 1,559.50p 1,567.00p 1,552.50p 1,562.50p 9,815,059.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 23,923.0 10,526.0 174.3 9.0 76,071.14

GlaxoSmithKline (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171560.5+9.00+0.58%1552.515679,815,059
17 Jan 20171551.5-29.00-1.83%15501581.58,815,041
16 Jan 20171580.5-5.00-0.32%1579.51598.56,089,410
13 Jan 20171585.5+19.50+1.25%15711585.58,927,688
12 Jan 20171566-15.50-0.98%15621579.511,730,493
11 Jan 20171581.5-12.50-0.78%1579.51605.57,089,154
10 Jan 20171594-2.00-0.13%1590.51606.56,112,720
09 Jan 20171596+12.50+0.79%15821602.56,548,499
06 Jan 20171583.50.000.00%15771590.54,718,448
05 Jan 20171583.5+12.00+0.76%1568.51584.56,172,739
04 Jan 20171571.5+9.50+0.61%1555.515736,210,226
03 Jan 201715620.000.00%155215747,885,567
30 Dec 20161562-0.50-0.03%155215624,202,130
29 Dec 20161562.5+11.00+0.71%1541.51562.55,481,480
28 Dec 20161551.5+2.50+0.16%15411560.55,345,044
23 Dec 20161549+4.50+0.29%1538.515491,946,035
22 Dec 20161544.5+16.50+1.08%1524.51544.54,930,792
21 Dec 20161528-9.00-0.59%1523.515377,007,491
20 Dec 20161537+4.00+0.26%1527.51546.59,307,213
19 Dec 20161533+7.00+0.46%151315366,099,944
Download more GlaxoSmithKline Historical Data

GlaxoSmithKline (GSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,591.501,605.501,550.001,571.73136M12M9M-31.00-1.95%
1 Month1,530.001,606.501,523.501,568.62242M12M6M30.501.99%
3 Months1,636.001,660.001,447.501,541.68052M23M9M-75.50-4.61%
6 Months1,665.001,735.501,447.501,604.47712M23M9M-104.50-6.28%
1 Year1,363.001,735.501,337.501,527.0974736k34M9M197.5014.49%
3 Years1,664.001,735.501,227.501,482.0096371k37M9M-103.50-6.22%
5 Years1,431.001,816.001,227.501,488.5550371k37M8M129.509.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 06:39:31