Share Name Share Symbol Market Type Share ISIN Share Description
GlaxoSmithKline LSE:GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.62% 1,615.00p 1,617.00p 1,617.50p 1,632.00p 1,614.50p 1,628.00p 6,278,158 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27,889.0 1,939.0 18.8 85.9 79,302.86

GlaxoSmithKline (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171615-10.00-0.62%1614.51632.00016,278,158
20 Jul 20171625+14.50+0.90%1609.49981629.99987,360,848
19 Jul 20171610.5+10.50+0.66%1598.51620.56,841,245
18 Jul 20171600-1.00-0.06%159016097,376,341
17 Jul 20171601.0001-7.50-0.47%1598.999816176,278,453
14 Jul 20171608.5-9.50-0.59%1603.516205,884,069
13 Jul 20171618-10.00-0.61%1613.49981631.58,726,728
12 Jul 20171627.9998+25.00+1.56%16111636.59,455,621
11 Jul 20171603.0001-13.00-0.80%160016177,228,457
10 Jul 20171616+1.50+0.09%1612.51627.55,596,498
07 Jul 20171614.5+6.50+0.40%1604.51622.57,011,562
06 Jul 20171608-17.50-1.08%1601.00011628.57,536,817
05 Jul 20171625.5-3.00-0.18%1599.51625.510,273,597
04 Jul 20171628.5-1.50-0.09%16211634.53,701,887
03 Jul 20171629.9998-5.50-0.34%16211636.56,550,499
30 Jun 20171635.5-11.00-0.67%16271648.50016,990,374
29 Jun 20171646.4998-17.00-1.02%1638.51669.00018,894,043
28 Jun 20171663.5-34.00-2.00%1662.99981694.58,764,696
27 Jun 20171697.5-13.50-0.79%1689.99981708.49986,479,098
26 Jun 20171711+2.50+0.15%1704.00011719.56,221,751
Download more GlaxoSmithKline Historical Data

GlaxoSmithKline (GSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6201,6321,5900.00006M7M7M-5-0.31%
1 Month1,7201,721.51,5900.00004M10M7M-105-6.10%
3 Months1,5561,724.51,5440.00004M27M9M593.79%
6 Months1,5501,724.51,511.50.00004M27M9M654.19%
1 Year1,638.51,735.51,447.50.00002M27M9M-23.5-1.43%
3 Years1,4561,735.51,227.50.0000371k34M9M15910.92%
5 Years1,432.51,8161,227.50.0000371k37M8M182.512.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 04:51:58