Share Name Share Symbol Market Type Share ISIN Share Description
GlaxoSmithKline LSE:GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.10% 1,467.00p 1,469.50p 1,470.50p 1,471.50p 1,452.00p 1,462.00p 6,598,143.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 23,923.0 10,526.0 174.3 8.4 71,513.21

GlaxoSmithKline (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161467-1.50-0.10%14521471.56,598,143
01 Dec 20161468.5-27.00-1.81%1459147913,306,573
30 Nov 20161495.5-12.50-0.83%1495.5151717,319,459
29 Nov 20161508-19.50-1.28%1504.515318,841,123
28 Nov 20161527.5-13.00-0.84%152415448,448,168
25 Nov 20161540.5+17.50+1.15%152015487,436,190
24 Nov 20161523+18.00+1.20%15061523.56,214,749
23 Nov 20161505+1.50+0.10%1498152310,345,803
22 Nov 20161503.5-12.00-0.79%1501.51536.59,652,156
21 Nov 20161515.5-7.00-0.46%1508.515288,525,921
18 Nov 20161522.5-1.00-0.07%1516.515357,408,056
17 Nov 20161523.5-2.50-0.16%1503.5152410,877,352
16 Nov 20161526-8.50-0.55%15221538.57,602,373
15 Nov 20161534.5-3.00-0.20%1530.51549.58,789,252
14 Nov 20161537.5+3.00+0.20%153315557,685,909
11 Nov 20161534.5-39.00-2.48%1529.5157612,061,459
10 Nov 20161573.5-26.00-1.63%1556162014,127,186
09 Nov 20161599.5+42.50+2.73%15681616.522,553,752
08 Nov 20161557+8.00+0.52%1544.51563.59,059,883
07 Nov 20161549+20.50+1.34%154115568,473,708
04 Nov 20161528.5-25.50-1.64%1518154112,238,196
Download more GlaxoSmithKline Historical Data

GlaxoSmithKline (GSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,520.001,548.001,452.001,501.93547M17M11M-53.00-3.49%
1 Month1,532.001,620.001,452.001,531.50746M23M10M-65.00-4.24%
3 Months1,621.001,735.501,452.001,604.42805M23M10M-154.00-9.50%
6 Months1,454.501,735.501,363.001,596.9192736k34M9M12.500.86%
1 Year1,331.001,735.501,277.501,508.8265736k34M9M136.0010.22%
3 Years1,600.501,735.501,227.501,483.1929371k37M9M-133.50-8.34%
5 Years1,433.001,816.001,227.501,486.8314371k37M8M34.002.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 10:17:39