Share Name Share Symbol Market Type Share ISIN Share Description
GlaxoSmithKline LSE:GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,308.00p 1,310.00p 1,310.50p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27,889.0 1,939.0 18.8 69.6 64,335.70

GlaxoSmithKline (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171308-10.00-0.76%130013186,680,063
16 Nov 20171318+10.50+0.80%13071320.517,102,422
15 Nov 20171307.5-3.50-0.27%1307.51325.59,518,861
14 Nov 20171311-8.00-0.61%13111336.59976,815,997
13 Nov 20171319+1.00+0.08%13161351.0510,788,339
10 Nov 20171318-28.50-2.12%1315.51361.29578,672,609
09 Nov 20171346.5-16.00-1.17%1345.5136512,413,899
08 Nov 20171362.5+19.50+1.45%1339.02451366.512,830,388
07 Nov 20171343-17.50-1.29%1338136310,052,694
06 Nov 20171360.5-0.50-0.04%135013666,587,893
03 Nov 20171361+2.50+0.18%1350.51365.510,127,816
02 Nov 20171358.5+7.00+0.52%1336136514,195,450
01 Nov 20171351.5-6.00-0.44%1350.51375.2517,491,815
31 Oct 20171357.5-15.00-1.09%13471376.511,831,373
30 Oct 20171372.5+6.00+0.44%1356.80261380.000110,948,264
27 Oct 20171366.5-13.50-0.98%13511418.105420,425,629
26 Oct 20171380.0001-49.00-3.43%13671508.6330,435,159
25 Oct 20171429-83.50-5.52%1422.5153223,030,730
24 Oct 20171512.4998-7.00-0.46%1501.99981521.80929,019,091
23 Oct 20171519.5-4.00-0.26%15171534.24165,848,782
20 Oct 20171523.5-12.50-0.81%1517.515449,032,955
Download more GlaxoSmithKline Historical Data

GlaxoSmithKline (GSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,322.51,351.051,3001,313.99907M17M10M-14.5-1.10%
1 Month1,5261,534.24161,3001,366.44966M30M13M-218-14.29%
3 Months1,4951,5441,3001,440.92163M30M10M-187-12.51%
6 Months1,654.51,724.51,3001,525.45293M30M9M-346.5-20.94%
1 Year1,5271,724.51,3001,555.68992M30M9M-219-14.34%
3 Years1,4781,735.51,227.51,494.9276736k34M9M-170-11.50%
5 Years1,3401,8161,227.51,512.7225371k37M8M-32-2.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 08:01:24