We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gsk Plc | LSE:GSK | London | Ordinary Share | GB00BN7SWP63 | ORD 31 1/4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.29% | 1,733.50 | 1,732.50 | 1,733.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,739.50 | 1,724.50 | 1,733.00 | 4,237,056 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 30.33B | 4.93B | 1.1970 | 14.48 | 71.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,733.50 | 5.00 | 0.29% | 1,724.50 | 1,739.50 | 4,237,056 |
| 02 May 2024 | 1,728.50 | 23.50 | 1.38% | 1,695.50 | 1,729.50 | 6,275,082 |
| 01 May 2024 | 1,705.00 | 32.00 | 1.91% | 1,673.00 | 1,718.50 | 5,853,296 |
| 30 Apr 2024 | 1,673.00 | 3.00 | 0.18% | 1,658.50 | 1,679.50 | 7,034,492 |
| 29 Apr 2024 | 1,670.00 | 17.00 | 1.03% | 1,646.00 | 1,677.00 | 5,880,629 |
| 26 Apr 2024 | 1,653.00 | 12.50 | 0.76% | 1,634.00 | 1,655.50 | 3,577,329 |
| 25 Apr 2024 | 1,640.50 | 4.50 | 0.28% | 1,635.00 | 1,656.00 | 5,552,024 |
| 24 Apr 2024 | 1,636.00 | -15.00 | -0.91% | 1,635.50 | 1,661.50 | 4,095,102 |
| 23 Apr 2024 | 1,651.00 | 11.50 | 0.70% | 1,637.00 | 1,656.00 | 4,463,680 |
| 22 Apr 2024 | 1,639.50 | 40.50 | 2.53% | 1,610.50 | 1,647.50 | 6,549,509 |
| 19 Apr 2024 | 1,599.00 | 15.50 | 0.98% | 1,575.00 | 1,600.00 | 4,968,960 |
| 18 Apr 2024 | 1,583.50 | -6.50 | -0.41% | 1,580.00 | 1,595.50 | 5,650,563 |
| 17 Apr 2024 | 1,590.00 | -20.50 | -1.27% | 1,576.50 | 1,603.00 | 6,999,385 |
| 16 Apr 2024 | 1,610.50 | -33.00 | -2.01% | 1,594.50 | 1,626.50 | 9,261,102 |
| 15 Apr 2024 | 1,643.50 | 0.00 | 0.00% | 1,631.00 | 1,648.00 | 4,957,156 |
| 12 Apr 2024 | 1,643.50 | 14.50 | 0.89% | 1,629.00 | 1,651.50 | 6,361,745 |
| 11 Apr 2024 | 1,629.00 | 8.00 | 0.49% | 1,617.50 | 1,642.00 | 7,580,601 |
| 10 Apr 2024 | 1,621.00 | 5.00 | 0.31% | 1,606.50 | 1,626.50 | 6,126,618 |
| 09 Apr 2024 | 1,616.00 | -4.00 | -0.25% | 1,605.50 | 1,617.50 | 7,319,415 |
| 08 Apr 2024 | 1,620.00 | -9.50 | -0.58% | 1,616.00 | 1,629.00 | 4,175,913 |
| 05 Apr 2024 | 1,629.50 | -8.00 | -0.49% | 1,593.50 | 1,629.50 | 7,042,002 |
| 04 Apr 2024 | 1,637.50 | -16.50 | -1.00% | 1,635.00 | 1,671.00 | 11,519,237 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,638.50 | 1,739.50 | 1,634.00 | 1,688.60 | 5,724,166 | 95.00 | 5.80% |
| 1 Month | 1,612.00 | 1,739.50 | 1,575.00 | 1,638.19 | 5,986,230 | 121.50 | 7.54% |
| 3 Months | 1,658.60 | 1,739.50 | 1,575.00 | 1,661.12 | 7,825,029 | 74.90 | 4.52% |
| 6 Months | 1,399.40 | 1,739.50 | 1,379.60 | 1,574.42 | 7,697,356 | 334.10 | 23.87% |
| 1 Year | 1,457.40 | 1,739.50 | 1,302.60 | 1,497.83 | 7,423,588 | 276.10 | 18.94% |
| 3 Years | 1,338.00 | 1,824.40 | 1,283.20 | 1,512.07 | 8,570,252 | 395.50 | 29.56% |
| 5 Years | 1,555.20 | 1,857.00 | 1,190.80 | 1,525.05 | 8,871,058 | 178.30 | 11.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
