Share Name Share Symbol Market Type Share ISIN Share Description
GlaxoSmithKline LSE:GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,474.00p 1,474.50p 1,475.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27,889.0 1,939.0 18.8 78.4 72,379.21

GlaxoSmithKline (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171474+6.00+0.41%1460.500114836,480,443
21 Sep 20171468+14.00+0.96%1455.51471.57,118,519
20 Sep 20171454+2.00+0.14%1444.5146410,002,954
19 Sep 20171452-5.00-0.34%1444.0001145812,244,715
18 Sep 20171457+3.00+0.21%1451.514636,647,296
15 Sep 20171454-26.50-1.79%14531482.520,721,938
14 Sep 20171480.5-10.50-0.70%1474.5149714,339,960
13 Sep 20171491-5.50-0.37%1473.00011497.999816,038,009
12 Sep 20171496.5-1.50-0.10%1495.50011511.58,065,504
11 Sep 20171497.9998+4.00+0.27%1489.50011504.00018,807,765
08 Sep 20171494-16.50-1.09%14891503.59,303,636
07 Sep 20171510.5+4.50+0.30%1499.99981512.49987,097,975
06 Sep 20171506.0001-7.50-0.50%149415158,725,321
05 Sep 20171513.5-2.00-0.13%1509.51522.50016,822,316
04 Sep 20171515.5-17.00-1.11%1510.51528.53,477,085
01 Sep 20171532.5-1.00-0.07%1529.51543.00015,978,666
31 Aug 20171533.5+16.50+1.09%1520.50011535.58,744,274
30 Aug 20171517+18.50+1.23%1501.999815217,903,903
29 Aug 20171498.5-21.00-1.38%1485.49981505.58,047,438
25 Aug 20171519.5-3.50-0.23%1518.49981530.54,955,093
Download more GlaxoSmithKline Historical Data

GlaxoSmithKline (GSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,458.51,4831,4441,459.28836M12M8M15.51.06%
1 Month1,4951,5431,4441,486.82413M21M9M-21-1.40%
3 Months1,635.51,636.51,4441,528.46863M21M9M-161.5-9.87%
6 Months1,665.51,724.51,4441,594.61193M27M9M-191.5-11.50%
1 Year1,6481,735.51,4441,592.52592M27M9M-174-10.56%
3 Years1,4341,735.51,227.51,494.1290736k34M9M402.79%
5 Years1,4301,8161,227.51,512.3547371k37M8M443.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 06:24:16