Share Name Share Symbol Market Type Share ISIN Share Description
GlaxoSmithKline LSE:GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.50p -0.78% 1,708.50p 1,710.00p 1,710.50p 1,721.50p 1,708.50p 1,720.00p 5,105,868 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27,889.0 1,939.0 18.8 90.9 83,894.08

GlaxoSmithKline (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171708.4998-13.50-0.78%1708.49981721.5751,836
22 Jun 20171722+39.00+2.32%16851724.58,526,595
21 Jun 20171683-10.00-0.59%1677.499816978,008,087
20 Jun 20171693-2.50-0.15%16931709.59,626,466
19 Jun 20171695.5+10.50+0.62%16841698.55,866,000
16 Jun 20171685+1.00+0.06%16761693.999820,138,134
15 Jun 20171684-0.50-0.03%16681689.57,926,390
14 Jun 20171684.5+0.50+0.03%16751696.510,089,926
13 Jun 20171684-11.50-0.68%1681.50011703.57,987,724
12 Jun 20171695.5-2.50-0.15%1683.50011698.55,647,477
09 Jun 20171698.0001+17.00+1.01%1684.517249,919,833
08 Jun 20171681-7.50-0.44%16811702.57,984,611
07 Jun 20171688.5-12.50-0.73%1680.517039,139,608
06 Jun 20171701+10.00+0.59%1689.51703.58,842,249
05 Jun 20171691-15.00-0.88%168617087,229,216
02 Jun 20171706+2.50+0.15%1699.51722.59,977,378
01 Jun 20171703.50.000.00%1698.00011722.512,779,315
31 May 20171703.5+30.50+1.82%1673.4998171227,159,305
30 May 20171673+29.50+1.79%16311674.515,932,887
26 May 20171643.5+25.50+1.58%1626.51649.59,384,705
25 May 20171618-15.50-0.95%1613.49981640.00016,369,754
24 May 20171633.5+4.00+0.25%16291641.58,528,349
Download more GlaxoSmithKline Historical Data

GlaxoSmithKline (GSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6851,724.51,6760.00006M20M10M23.51.39%
1 Month1,626.51,724.51,626.50.00006M27M11M825.04%
3 Months1,680.51,724.51,543.50.00006M27M10M281.67%
6 Months1,5491,724.51,511.50.00002M27M9M159.510.30%
1 Year1,397.51,735.51,3630.0000736k34M9M31122.25%
3 Years1,564.51,735.51,227.50.0000371k34M9M1449.20%
5 Years1,4521,8161,227.50.0000371k37M8M256.517.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 14:09:29