ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GSK Gsk Plc

1,671.00
-3.60 (-0.21%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gsk Plc LSE:GSK London Ordinary Share GB00BN7SWP63 ORD 31 1/4P
  Price Change % Change Share Price Bid Price Offer Price
  -3.60 -0.21% 1,671.00 1,669.20 1,669.40
High Price Low Price Open Price Shares Traded Last Trade
1,676.80 1,661.00 1,666.00 4,935,562 16:35:14
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 30.33B 4.93B 1.1971 13.98 68.87B

Gsk (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20241,674.602.200.13%1,667.401,685.206,837,812
23 Feb 20241,672.403.600.22%1,666.201,676.0014,598,273
22 Feb 20241,668.807.800.47%1,645.001,668.8011,019,695
21 Feb 20241,661.00-16.80-1.00%1,655.401,665.804,508,806
20 Feb 20241,677.808.600.52%1,663.601,685.007,590,817
19 Feb 20241,669.20-7.20-0.43%1,659.001,680.009,229,819
16 Feb 20241,676.4013.400.81%1,655.601,679.4010,718,422
15 Feb 20241,663.00-5.00-0.30%1,652.201,670.803,871,225
14 Feb 20241,668.0026.201.60%1,663.401,680.605,774,860
13 Feb 20241,641.8015.400.95%1,632.401,659.4014,815,349
12 Feb 20241,626.40-33.60-2.02%1,621.801,659.8010,368,636
09 Feb 20241,660.009.000.55%1,654.201,669.0015,196,710
08 Feb 20241,651.00-21.60-1.29%1,645.401,674.407,131,860
07 Feb 20241,672.6019.601.19%1,647.601,672.607,304,548
06 Feb 20241,653.00-9.60-0.58%1,643.401,670.404,628,989
05 Feb 20241,662.6051.403.19%1,622.601,670.0011,188,275
02 Feb 20241,611.2025.001.58%1,575.001,612.4012,773,268
01 Feb 20241,586.2018.201.16%1,560.601,603.2021,727,851
31 Jan 20241,568.0030.201.96%1,514.801,622.6014,395,962
30 Jan 20241,537.804.200.27%1,530.001,555.806,998,490
29 Jan 20241,533.60-3.40-0.22%1,532.401,552.605,565,449
Download more Gsk Plc Historical Data

Gsk Plc (GSK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,669.001,685.201,645.001,671.618,911,0812.000.12%
1 Month1,532.201,685.201,514.801,639.2510,033,983138.809.06%
3 Months1,451.001,685.201,414.801,560.068,497,964220.0015.16%
6 Months1,389.401,685.201,359.601,507.317,790,997281.6020.27%
1 Year1,446.001,685.201,302.601,459.047,555,854225.0015.56%
3 Years1,202.601,824.401,195.801,491.268,746,072468.4038.95%
5 Years1,512.001,857.001,190.801,520.868,932,973159.0010.52%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com