PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gsk Plc | LSE:GSK | London | Ordinary Share | GB0009252882 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.95% | 1,802.60 | 1,800.60 | 1,801.20 | 1,812.40 | 1,789.80 | 1,792.20 | 11,182,603 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 34,114.0 | 5,442.0 | 87.6 | 20.6 | 91,644 |
Gsk (GSK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 1,802.60 | 17.00 | 0.95% | 1,789.80 | 1,812.40 | 9,644,271 |
| 01 Jul 2022 | 1,785.60 | 20.00 | 1.13% | 1,747.80 | 1,785.80 | 7,368,255 |
| 30 Jun 2022 | 1,765.60 | -27.40 | -1.53% | 1,749.60 | 1,777.40 | 6,650,761 |
| 29 Jun 2022 | 1,793.00 | 27.00 | 1.53% | 1,751.40 | 1,793.00 | 6,688,855 |
| 28 Jun 2022 | 1,766.00 | 1.80 | 0.1% | 1,763.60 | 1,783.60 | 12,398,551 |
| 27 Jun 2022 | 1,764.20 | 8.00 | 0.46% | 1,749.00 | 1,769.80 | 11,287,715 |
| 24 Jun 2022 | 1,756.20 | 36.60 | 2.13% | 1,729.00 | 1,756.20 | 7,116,519 |
| 23 Jun 2022 | 1,719.60 | 13.80 | 0.81% | 1,691.80 | 1,728.80 | 6,951,218 |
| 22 Jun 2022 | 1,705.80 | 14.20 | 0.84% | 1,680.00 | 1,710.00 | 21,979,364 |
| 21 Jun 2022 | 1,691.60 | -7.60 | -0.45% | 1,684.00 | 1,705.40 | 6,429,670 |
| 20 Jun 2022 | 1,699.20 | 15.60 | 0.93% | 1,684.20 | 1,701.40 | 12,095,535 |
| 17 Jun 2022 | 1,683.60 | 11.60 | 0.69% | 1,666.00 | 1,690.60 | 17,331,089 |
| 16 Jun 2022 | 1,672.00 | -46.60 | -2.71% | 1,671.60 | 1,714.20 | 20,296,051 |
| 15 Jun 2022 | 1,718.60 | 6.40 | 0.37% | 1,706.20 | 1,730.00 | 15,328,087 |
| 14 Jun 2022 | 1,712.20 | -24.40 | -1.41% | 1,699.60 | 1,736.00 | 11,025,756 |
| 13 Jun 2022 | 1,736.60 | 0.00 | 0.0% | 1,724.00 | 1,752.20 | 15,234,469 |
| 10 Jun 2022 | 1,736.60 | 26.80 | 1.57% | 1,707.00 | 1,756.20 | 13,307,876 |
| 09 Jun 2022 | 1,709.80 | -41.20 | -2.35% | 1,708.40 | 1,749.60 | 10,864,818 |
| 08 Jun 2022 | 1,751.00 | 31.40 | 1.83% | 1,725.80 | 1,756.00 | 23,649,990 |
| 07 Jun 2022 | 1,719.60 | 24.60 | 1.45% | 1,695.00 | 1,726.00 | 9,930,667 |
| 06 Jun 2022 | 1,695.00 | -12.80 | -0.75% | 1,694.40 | 1,728.00 | 5,877,684 |
Gsk Plc (GSK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,758.00 | 1,812.40 | 1,747.80 | 1,772.80 | 8,878,827 | 44.60 | 2.54% |
| 1 Month | 1,722.00 | 1,812.40 | 1,666.00 | 1,724.49 | 12,090,647 | 80.60 | 4.68% |
| 3 Months | 1,771.00 | 1,817.00 | 1,666.00 | 1,748.05 | 11,899,652 | 31.60 | 1.78% |
| 6 Months | 1,590.60 | 1,817.00 | 1,445.40 | 1,680.99 | 10,569,688 | 212.00 | 13.33% |
| 1 Year | 1,441.60 | 1,817.00 | 1,362.80 | 1,599.39 | 8,918,013 | 361.00 | 25.04% |
| 3 Years | 1,637.80 | 1,857.00 | 1,190.80 | 1,549.59 | 9,206,200 | 164.80 | 10.06% |
| 5 Years | 1,624.00 | 1,857.00 | 1,190.80 | 1,520.39 | 9,156,934 | 178.60 | 11.0% |
