We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gsk Plc | LSE:GSK | London | Ordinary Share | GB00BN7SWP63 | ORD 31 1/4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.50 | -0.71% | 1,475.50 | 1,475.50 | 1,476.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,484.00 | 1,466.50 | 1,483.00 | 1,073,568 | 11:04:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 31.38B | 2.58B | 0.6211 | 23.73 | 61.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1,486.00 | 1.00 | 0.07% | 1,485.50 | 1,512.50 | 8,807,041 |
| 24 Mar 2025 | 1,485.00 | -24.00 | -1.59% | 1,481.00 | 1,517.00 | 7,677,840 |
| 21 Mar 2025 | 1,509.00 | -2.00 | -0.13% | 1,504.50 | 1,529.00 | 20,824,613 |
| 20 Mar 2025 | 1,511.00 | 6.00 | 0.40% | 1,500.50 | 1,522.50 | 13,849,992 |
| 19 Mar 2025 | 1,505.00 | -26.50 | -1.73% | 1,492.00 | 1,522.00 | 10,908,065 |
| 18 Mar 2025 | 1,531.50 | -4.50 | -0.29% | 1,529.00 | 1,540.50 | 8,143,541 |
| 17 Mar 2025 | 1,536.00 | 25.00 | 1.65% | 1,509.50 | 1,537.50 | 7,022,669 |
| 14 Mar 2025 | 1,511.00 | 12.00 | 0.80% | 1,495.50 | 1,514.00 | 7,113,715 |
| 13 Mar 2025 | 1,499.00 | 9.00 | 0.60% | 1,485.00 | 1,508.50 | 11,181,369 |
| 12 Mar 2025 | 1,490.00 | -26.00 | -1.72% | 1,486.00 | 1,523.50 | 10,005,536 |
| 11 Mar 2025 | 1,516.00 | -42.50 | -2.73% | 1,505.50 | 1,558.50 | 13,739,908 |
| 10 Mar 2025 | 1,558.50 | 24.50 | 1.60% | 1,527.50 | 1,560.50 | 26,732,759 |
| 07 Mar 2025 | 1,534.00 | 33.50 | 2.23% | 1,497.00 | 1,535.50 | 8,973,893 |
| 06 Mar 2025 | 1,500.50 | 17.50 | 1.18% | 1,474.00 | 1,507.50 | 10,556,887 |
| 05 Mar 2025 | 1,483.00 | -26.00 | -1.72% | 1,475.00 | 1,495.00 | 7,703,308 |
| 04 Mar 2025 | 1,509.00 | 29.50 | 1.99% | 1,474.00 | 1,524.50 | 9,565,413 |
| 03 Mar 2025 | 1,479.50 | 13.00 | 0.89% | 1,467.50 | 1,496.00 | 6,556,834 |
| 28 Feb 2025 | 1,466.50 | 5.50 | 0.38% | 1,460.50 | 1,478.50 | 15,513,783 |
| 27 Feb 2025 | 1,461.00 | -6.00 | -0.41% | 1,445.00 | 1,464.00 | 9,104,358 |
| 26 Feb 2025 | 1,467.00 | -16.50 | -1.11% | 1,463.50 | 1,501.00 | 13,554,724 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,518.50 | 1,529.00 | 1,466.50 | 1,502.51 | 12,413,510 | -43.00 | -2.83% |
| 1 Month | 1,496.50 | 1,560.50 | 1,445.00 | 1,505.38 | 11,376,812 | -21.00 | -1.40% |
| 3 Months | 1,345.00 | 1,560.50 | 1,289.00 | 1,446.67 | 8,935,224 | 130.50 | 9.70% |
| 6 Months | 1,527.00 | 1,560.50 | 1,282.50 | 1,420.85 | 8,536,441 | -51.50 | -3.37% |
| 1 Year | 1,695.20 | 1,820.00 | 1,282.50 | 1,512.21 | 7,888,342 | -219.70 | -12.96% |
| 3 Years | 1,628.00 | 1,824.40 | 1,282.50 | 1,512.33 | 8,562,231 | -152.50 | -9.37% |
| 5 Years | 1,454.40 | 1,824.40 | 1,190.80 | 1,494.96 | 8,591,455 | 21.10 | 1.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
