PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gsk Plc | LSE:GSK | London | Ordinary Share | GB00BN7SWP63 | ORD 31 1/4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.34% | 1,410.00 | 1,412.00 | 1,412.40 | 1,423.60 | 1,405.20 | 1,408.00 | 6,339,526 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 34,114.0 | 5,442.0 | 87.6 | 16.1 | 57,350 |
Gsk (GSK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2023 | 1,405.20 | 1.60 | 0.11% | 1,400.00 | 1,416.00 | 11,606,569 |
| 25 Jan 2023 | 1,403.60 | 16.60 | 1.2% | 1,390.00 | 1,406.20 | 7,988,174 |
| 24 Jan 2023 | 1,387.00 | -23.80 | -1.69% | 1,385.20 | 1,414.00 | 8,156,770 |
| 23 Jan 2023 | 1,410.80 | 4.00 | 0.28% | 1,405.40 | 1,419.00 | 4,038,511 |
| 20 Jan 2023 | 1,406.80 | -11.80 | -0.83% | 1,402.40 | 1,421.80 | 7,166,545 |
| 19 Jan 2023 | 1,418.60 | 8.60 | 0.61% | 1,405.00 | 1,423.60 | 10,073,857 |
| 18 Jan 2023 | 1,410.00 | -27.80 | -1.93% | 1,403.20 | 1,430.40 | 13,131,962 |
| 17 Jan 2023 | 1,437.80 | 1.60 | 0.11% | 1,429.40 | 1,442.00 | 8,201,392 |
| 16 Jan 2023 | 1,436.20 | 1.60 | 0.11% | 1,431.00 | 1,441.60 | 4,825,743 |
| 13 Jan 2023 | 1,434.60 | 3.60 | 0.25% | 1,427.20 | 1,443.00 | 5,933,210 |
| 12 Jan 2023 | 1,431.00 | 21.20 | 1.5% | 1,411.00 | 1,435.40 | 7,111,332 |
| 11 Jan 2023 | 1,409.80 | -4.20 | -0.3% | 1,408.40 | 1,426.20 | 10,751,669 |
| 10 Jan 2023 | 1,414.00 | -7.40 | -0.52% | 1,403.00 | 1,421.40 | 19,046,766 |
| 09 Jan 2023 | 1,421.40 | -10.80 | -0.75% | 1,412.20 | 1,434.80 | 10,339,649 |
| 06 Jan 2023 | 1,432.20 | 0.60 | 0.04% | 1,419.00 | 1,440.80 | 6,405,459 |
| 05 Jan 2023 | 1,431.60 | -16.20 | -1.12% | 1,420.40 | 1,438.20 | 5,755,372 |
| 04 Jan 2023 | 1,447.80 | -3.20 | -0.22% | 1,442.80 | 1,469.00 | 4,198,010 |
| 03 Jan 2023 | 1,451.00 | 13.40 | 0.93% | 1,420.60 | 1,470.20 | 7,132,250 |
| 30 Dec 2022 | 1,437.60 | -7.00 | -0.48% | 1,434.20 | 1,447.80 | 2,058,929 |
| 29 Dec 2022 | 1,444.60 | 4.40 | 0.31% | 1,419.40 | 1,444.60 | 2,741,265 |
| 28 Dec 2022 | 1,440.20 | -12.60 | -0.87% | 1,438.20 | 1,452.20 | 3,387,037 |
Gsk Plc (GSK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,421.40 | 1,423.60 | 1,385.20 | 1,401.94 | 7,791,314 | -11.40 | -0.8% |
| 1 Month | 1,437.40 | 1,470.20 | 1,385.20 | 1,419.02 | 8,101,167 | -27.40 | -1.91% |
| 3 Months | 1,449.60 | 1,609.00 | 1,310.60 | 1,416.37 | 8,800,762 | -39.60 | -2.73% |
| 6 Months | 1,751.80 | 1,776.00 | 1,283.20 | 1,413.45 | 9,404,651 | -341.80 | -19.51% |
| 1 Year | 1,620.80 | 1,824.40 | 1,283.20 | 1,559.21 | 10,158,627 | -210.80 | -13.01% |
| 3 Years | 1,795.00 | 1,847.00 | 1,190.80 | 1,504.55 | 9,419,605 | -385.00 | -21.45% |
| 5 Years | 1,355.00 | 1,857.00 | 1,190.80 | 1,524.84 | 9,155,970 | 55.00 | 4.06% |