Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gsk Plc | LSE:GSK | London | Ordinary Share | GB00BN7SWP63 | ORD 31 1/4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 0.42% | 1,305.50 | 1,305.00 | 1,305.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,309.50 | 1,300.00 | 1,300.00 | 229,265 | 08:28:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 30.33B | 4.93B | 1.1889 | 11.01 | 53.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,300.00 | -3.50 | -0.27% | 1,299.50 | 1,310.00 | 11,318,577 |
| 19 Nov 2024 | 1,303.50 | -6.50 | -0.50% | 1,294.50 | 1,321.50 | 15,382,646 |
| 18 Nov 2024 | 1,310.00 | 9.00 | 0.69% | 1,299.00 | 1,319.50 | 12,018,815 |
| 15 Nov 2024 | 1,301.00 | -52.50 | -3.88% | 1,282.50 | 1,325.50 | 13,987,450 |
| 14 Nov 2024 | 1,353.50 | -8.50 | -0.62% | 1,343.50 | 1,364.50 | 8,668,471 |
| 13 Nov 2024 | 1,362.00 | -7.50 | -0.55% | 1,352.50 | 1,376.50 | 12,345,287 |
| 12 Nov 2024 | 1,369.50 | -27.50 | -1.97% | 1,353.00 | 1,380.00 | 8,565,969 |
| 11 Nov 2024 | 1,397.00 | 16.00 | 1.16% | 1,381.50 | 1,407.00 | 5,931,002 |
| 08 Nov 2024 | 1,381.00 | 1.00 | 0.07% | 1,367.00 | 1,398.50 | 10,148,181 |
| 07 Nov 2024 | 1,380.00 | 9.50 | 0.69% | 1,369.00 | 1,385.00 | 8,670,218 |
| 06 Nov 2024 | 1,370.50 | -21.00 | -1.51% | 1,368.50 | 1,415.50 | 15,648,827 |
| 05 Nov 2024 | 1,391.50 | -22.50 | -1.59% | 1,387.50 | 1,414.50 | 4,813,256 |
| 04 Nov 2024 | 1,414.00 | -5.50 | -0.39% | 1,409.00 | 1,420.50 | 4,897,550 |
| 01 Nov 2024 | 1,419.50 | 27.00 | 1.94% | 1,409.50 | 1,435.00 | 7,253,391 |
| 31 Oct 2024 | 1,392.50 | -14.50 | -1.03% | 1,373.00 | 1,401.50 | 15,719,572 |
| 30 Oct 2024 | 1,407.00 | -44.50 | -3.07% | 1,382.50 | 1,452.00 | 15,893,834 |
| 29 Oct 2024 | 1,451.50 | -0.50 | -0.03% | 1,449.50 | 1,462.00 | 9,466,561 |
| 28 Oct 2024 | 1,452.00 | 3.50 | 0.24% | 1,431.50 | 1,456.50 | 11,472,954 |
| 25 Oct 2024 | 1,448.50 | -7.00 | -0.48% | 1,435.00 | 1,452.50 | 6,916,530 |
| 24 Oct 2024 | 1,455.50 | 7.50 | 0.52% | 1,449.50 | 1,462.50 | 6,553,503 |
| 23 Oct 2024 | 1,448.00 | -5.50 | -0.38% | 1,444.50 | 1,463.00 | 5,438,645 |
| 22 Oct 2024 | 1,453.50 | -10.50 | -0.72% | 1,447.00 | 1,464.00 | 4,825,588 |
| 21 Oct 2024 | 1,464.00 | -12.00 | -0.81% | 1,461.50 | 1,477.00 | 4,098,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,353.50 | 1,364.50 | 1,282.50 | 1,310.62 | 12,275,192 | -48.00 | -3.55% |
| 1 Month | 1,457.50 | 1,462.50 | 1,282.50 | 1,375.12 | 10,283,630 | -152.00 | -10.43% |
| 3 Months | 1,662.50 | 1,678.00 | 1,282.50 | 1,477.38 | 8,420,977 | -357.00 | -21.47% |
| 6 Months | 1,770.00 | 1,808.50 | 1,282.50 | 1,536.02 | 8,000,386 | -464.50 | -26.24% |
| 1 Year | 1,401.40 | 1,820.00 | 1,282.50 | 1,568.62 | 7,834,790 | -95.90 | -6.84% |
| 3 Years | 1,528.00 | 1,824.40 | 1,282.50 | 1,532.92 | 8,658,976 | -222.50 | -14.56% |
| 5 Years | 1,709.60 | 1,857.00 | 1,190.80 | 1,513.77 | 8,846,945 | -404.10 | -23.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
