We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gsk Plc | LSE:GSK | London | Ordinary Share | GB00BN7SWP63 | ORD 31 1/4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 0.80% | 1,511.00 | 1,512.50 | 1,513.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,514.00 | 1,495.50 | 1,499.50 | 7,113,718 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 31.38B | 2.58B | 0.6211 | 24.37 | 62.15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,511.00 | 12.00 | 0.80% | 1,495.50 | 1,514.00 | 7,113,715 |
| 13 Mar 2025 | 1,499.00 | 9.00 | 0.60% | 1,485.00 | 1,508.50 | 11,181,369 |
| 12 Mar 2025 | 1,490.00 | -26.00 | -1.72% | 1,486.00 | 1,523.50 | 10,005,536 |
| 11 Mar 2025 | 1,516.00 | -42.50 | -2.73% | 1,505.50 | 1,558.50 | 13,739,908 |
| 10 Mar 2025 | 1,558.50 | 24.50 | 1.60% | 1,527.50 | 1,560.50 | 26,732,759 |
| 07 Mar 2025 | 1,534.00 | 33.50 | 2.23% | 1,497.00 | 1,535.50 | 8,973,893 |
| 06 Mar 2025 | 1,500.50 | 17.50 | 1.18% | 1,474.00 | 1,507.50 | 10,556,887 |
| 05 Mar 2025 | 1,483.00 | -26.00 | -1.72% | 1,475.00 | 1,495.00 | 7,703,308 |
| 04 Mar 2025 | 1,509.00 | 29.50 | 1.99% | 1,474.00 | 1,524.50 | 9,565,413 |
| 03 Mar 2025 | 1,479.50 | 13.00 | 0.89% | 1,467.50 | 1,496.00 | 6,556,834 |
| 28 Feb 2025 | 1,466.50 | 5.50 | 0.38% | 1,460.50 | 1,478.50 | 15,513,783 |
| 27 Feb 2025 | 1,461.00 | -6.00 | -0.41% | 1,445.00 | 1,464.00 | 9,104,358 |
| 26 Feb 2025 | 1,467.00 | -16.50 | -1.11% | 1,463.50 | 1,501.00 | 13,554,724 |
| 25 Feb 2025 | 1,483.50 | 31.00 | 2.13% | 1,452.50 | 1,489.50 | 12,425,516 |
| 24 Feb 2025 | 1,452.50 | 23.50 | 1.64% | 1,441.00 | 1,459.00 | 5,072,314 |
| 21 Feb 2025 | 1,429.00 | -18.00 | -1.24% | 1,402.50 | 1,437.50 | 10,608,953 |
| 20 Feb 2025 | 1,447.00 | 9.50 | 0.66% | 1,413.50 | 1,448.00 | 7,072,101 |
| 19 Feb 2025 | 1,437.50 | -5.50 | -0.38% | 1,435.50 | 1,444.50 | 5,500,913 |
| 18 Feb 2025 | 1,443.00 | 23.50 | 1.66% | 1,415.50 | 1,449.50 | 6,034,629 |
| 17 Feb 2025 | 1,419.50 | -15.50 | -1.08% | 1,406.00 | 1,433.50 | 4,433,845 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,506.00 | 1,560.50 | 1,485.00 | 1,528.00 | 14,126,693 | 5.00 | 0.33% |
| 1 Month | 1,439.00 | 1,560.50 | 1,402.50 | 1,487.39 | 10,016,133 | 72.00 | 5.00% |
| 3 Months | 1,308.50 | 1,560.50 | 1,289.00 | 1,428.26 | 8,285,505 | 202.50 | 15.48% |
| 6 Months | 1,628.00 | 1,649.00 | 1,282.50 | 1,423.16 | 8,435,875 | -117.00 | -7.19% |
| 1 Year | 1,700.00 | 1,820.00 | 1,282.50 | 1,517.07 | 7,826,914 | -189.00 | -11.12% |
| 3 Years | 1,548.00 | 1,824.40 | 1,282.50 | 1,513.99 | 8,590,984 | -37.00 | -2.39% |
| 5 Years | 1,368.00 | 1,824.40 | 1,190.80 | 1,493.62 | 8,694,724 | 143.00 | 10.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
