ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GSK Gsk Plc

1,511.00
12.00 (0.80%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Gsk Plc LSE:GSK London Ordinary Share GB00BN7SWP63 ORD 31 1/4P
  Price Change % Change Share Price Bid Price Offer Price
  12.00 0.80% 1,511.00 1,512.50 1,513.50
High Price Low Price Open Price Shares Traded Last Trade
1,514.00 1,495.50 1,499.50 7,113,718 16:35:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 31.38B 2.58B 0.6211 24.37 62.15B

Gsk (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251,511.0012.000.80%1,495.501,514.007,113,715
13 Mar 20251,499.009.000.60%1,485.001,508.5011,181,369
12 Mar 20251,490.00-26.00-1.72%1,486.001,523.5010,005,536
11 Mar 20251,516.00-42.50-2.73%1,505.501,558.5013,739,908
10 Mar 20251,558.5024.501.60%1,527.501,560.5026,732,759
07 Mar 20251,534.0033.502.23%1,497.001,535.508,973,893
06 Mar 20251,500.5017.501.18%1,474.001,507.5010,556,887
05 Mar 20251,483.00-26.00-1.72%1,475.001,495.007,703,308
04 Mar 20251,509.0029.501.99%1,474.001,524.509,565,413
03 Mar 20251,479.5013.000.89%1,467.501,496.006,556,834
28 Feb 20251,466.505.500.38%1,460.501,478.5015,513,783
27 Feb 20251,461.00-6.00-0.41%1,445.001,464.009,104,358
26 Feb 20251,467.00-16.50-1.11%1,463.501,501.0013,554,724
25 Feb 20251,483.5031.002.13%1,452.501,489.5012,425,516
24 Feb 20251,452.5023.501.64%1,441.001,459.005,072,314
21 Feb 20251,429.00-18.00-1.24%1,402.501,437.5010,608,953
20 Feb 20251,447.009.500.66%1,413.501,448.007,072,101
19 Feb 20251,437.50-5.50-0.38%1,435.501,444.505,500,913
18 Feb 20251,443.0023.501.66%1,415.501,449.506,034,629
17 Feb 20251,419.50-15.50-1.08%1,406.001,433.504,433,845

Gsk Plc (GSK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,506.001,560.501,485.001,528.0014,126,6935.000.33%
1 Month1,439.001,560.501,402.501,487.3910,016,13372.005.00%
3 Months1,308.501,560.501,289.001,428.268,285,505202.5015.48%
6 Months1,628.001,649.001,282.501,423.168,435,875-117.00-7.19%
1 Year1,700.001,820.001,282.501,517.077,826,914-189.00-11.12%
3 Years1,548.001,824.401,282.501,513.998,590,984-37.00-2.39%
5 Years1,368.001,824.401,190.801,493.628,694,724143.0010.45%