We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gsk Plc | LSE:GSK | London | Ordinary Share | GB00BN7SWP63 | ORD 31 1/4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.50 | 1.94% | 1,553.00 | 1,555.00 | 1,555.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,557.50 | 1,521.50 | 1,525.00 | 5,189,535 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 30.33B | 4.93B | 1.1970 | 12.99 | 62.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,553.00 | 29.50 | 1.94% | 1,521.50 | 1,557.50 | 5,089,214 |
| 25 Jul 2024 | 1,523.50 | 13.50 | 0.89% | 1,508.50 | 1,533.00 | 8,388,181 |
| 24 Jul 2024 | 1,510.00 | 0.50 | 0.03% | 1,486.00 | 1,510.00 | 9,037,857 |
| 23 Jul 2024 | 1,509.50 | -15.00 | -0.98% | 1,504.00 | 1,539.00 | 7,684,161 |
| 22 Jul 2024 | 1,524.50 | 2.00 | 0.13% | 1,522.00 | 1,533.00 | 6,880,458 |
| 19 Jul 2024 | 1,522.50 | -7.50 | -0.49% | 1,504.00 | 1,526.00 | 8,979,312 |
| 18 Jul 2024 | 1,530.00 | 1.50 | 0.10% | 1,527.50 | 1,549.00 | 3,550,246 |
| 17 Jul 2024 | 1,528.50 | 27.50 | 1.83% | 1,491.50 | 1,533.00 | 4,555,498 |
| 16 Jul 2024 | 1,501.00 | 3.00 | 0.20% | 1,485.50 | 1,502.00 | 4,152,345 |
| 15 Jul 2024 | 1,498.00 | -19.00 | -1.25% | 1,493.50 | 1,518.00 | 4,854,938 |
| 12 Jul 2024 | 1,517.00 | 12.00 | 0.80% | 1,516.50 | 1,530.00 | 4,415,586 |
| 11 Jul 2024 | 1,505.00 | 0.00 | 0.00% | 1,500.50 | 1,515.00 | 5,079,008 |
| 10 Jul 2024 | 1,505.00 | -5.00 | -0.33% | 1,498.50 | 1,515.50 | 7,880,565 |
| 09 Jul 2024 | 1,510.00 | 0.50 | 0.03% | 1,510.00 | 1,524.00 | 4,965,667 |
| 08 Jul 2024 | 1,509.50 | -1.50 | -0.10% | 1,487.00 | 1,518.50 | 9,945,047 |
| 05 Jul 2024 | 1,511.00 | 0.50 | 0.03% | 1,486.00 | 1,527.00 | 8,159,240 |
| 04 Jul 2024 | 1,510.50 | 7.00 | 0.47% | 1,507.50 | 1,518.50 | 3,955,356 |
| 03 Jul 2024 | 1,503.50 | 0.00 | 0.00% | 1,497.00 | 1,513.50 | 9,871,351 |
| 02 Jul 2024 | 1,503.50 | -22.50 | -1.47% | 1,494.00 | 1,517.50 | 7,042,372 |
| 01 Jul 2024 | 1,526.00 | -3.50 | -0.23% | 1,512.00 | 1,538.50 | 5,861,232 |
| 28 Jun 2024 | 1,529.50 | 3.50 | 0.23% | 1,523.00 | 1,541.50 | 8,077,646 |
| 27 Jun 2024 | 1,526.00 | -73.50 | -4.60% | 1,484.00 | 1,532.00 | 10,676,769 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,518.50 | 1,557.50 | 1,486.00 | 1,517.84 | 8,193,994 | 34.50 | 2.27% |
| 1 Month | 1,537.00 | 1,557.50 | 1,485.50 | 1,513.70 | 6,666,803 | 16.00 | 1.04% |
| 3 Months | 1,733.00 | 1,820.00 | 1,484.00 | 1,629.01 | 7,841,453 | -180.00 | -10.39% |
| 6 Months | 1,531.00 | 1,820.00 | 1,484.00 | 1,640.63 | 7,993,925 | 22.00 | 1.44% |
| 1 Year | 1,378.00 | 1,820.00 | 1,330.20 | 1,554.08 | 7,538,428 | 175.00 | 12.70% |
| 3 Years | 1,411.20 | 1,824.40 | 1,283.20 | 1,529.41 | 8,606,944 | 141.80 | 10.05% |
| 5 Years | 1,674.40 | 1,857.00 | 1,190.80 | 1,525.78 | 8,875,493 | -121.40 | -7.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
