Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gsk Plc LSE:GSK London Ordinary Share GB00BN7SWP63 ORD 31 1/4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.80 0.34% 1,410.00 1,412.00 1,412.40 1,423.60 1,405.20 1,408.00 6,339,526 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 34,114.0 5,442.0 87.6 16.1 57,350

Gsk (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 20231,405.201.600.11%1,400.001,416.0011,606,569
25 Jan 20231,403.6016.601.2%1,390.001,406.207,988,174
24 Jan 20231,387.00-23.80-1.69%1,385.201,414.008,156,770
23 Jan 20231,410.804.000.28%1,405.401,419.004,038,511
20 Jan 20231,406.80-11.80-0.83%1,402.401,421.807,166,545
19 Jan 20231,418.608.600.61%1,405.001,423.6010,073,857
18 Jan 20231,410.00-27.80-1.93%1,403.201,430.4013,131,962
17 Jan 20231,437.801.600.11%1,429.401,442.008,201,392
16 Jan 20231,436.201.600.11%1,431.001,441.604,825,743
13 Jan 20231,434.603.600.25%1,427.201,443.005,933,210
12 Jan 20231,431.0021.201.5%1,411.001,435.407,111,332
11 Jan 20231,409.80-4.20-0.3%1,408.401,426.2010,751,669
10 Jan 20231,414.00-7.40-0.52%1,403.001,421.4019,046,766
09 Jan 20231,421.40-10.80-0.75%1,412.201,434.8010,339,649
06 Jan 20231,432.200.600.04%1,419.001,440.806,405,459
05 Jan 20231,431.60-16.20-1.12%1,420.401,438.205,755,372
04 Jan 20231,447.80-3.20-0.22%1,442.801,469.004,198,010
03 Jan 20231,451.0013.400.93%1,420.601,470.207,132,250
30 Dec 20221,437.60-7.00-0.48%1,434.201,447.802,058,929
29 Dec 20221,444.604.400.31%1,419.401,444.602,741,265
28 Dec 20221,440.20-12.60-0.87%1,438.201,452.203,387,037
Download more Gsk Plc Historical Data

Gsk Plc (GSK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,421.401,423.601,385.201,401.947,791,314-11.40-0.8%
1 Month1,437.401,470.201,385.201,419.028,101,167-27.40-1.91%
3 Months1,449.601,609.001,310.601,416.378,800,762-39.60-2.73%
6 Months1,751.801,776.001,283.201,413.459,404,651-341.80-19.51%
1 Year1,620.801,824.401,283.201,559.2110,158,627-210.80-13.01%
3 Years1,795.001,847.001,190.801,504.559,419,605-385.00-21.45%
5 Years1,355.001,857.001,190.801,524.849,155,97055.004.06%
Your Recent History
LSE
GSK
Gsk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 17:57:15