We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gsk Plc | LSE:GSK | London | Ordinary Share | GB00BN7SWP63 | ORD 31 1/4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.50 | -1.89% | 1,480.50 | 1,480.00 | 1,481.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,495.00 | 1,477.00 | 1,487.50 | 668,757 | 09:00:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 31.38B | 2.58B | 0.6211 | 24.30 | 62.56B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,509.00 | 29.50 | 1.99% | 1,474.00 | 1,524.50 | 9,565,413 |
| 03 Mar 2025 | 1,479.50 | 13.00 | 0.89% | 1,467.50 | 1,496.00 | 6,556,834 |
| 28 Feb 2025 | 1,466.50 | 5.50 | 0.38% | 1,460.50 | 1,478.50 | 15,513,783 |
| 27 Feb 2025 | 1,461.00 | -6.00 | -0.41% | 1,445.00 | 1,464.00 | 9,104,358 |
| 26 Feb 2025 | 1,467.00 | -16.50 | -1.11% | 1,463.50 | 1,501.00 | 13,554,724 |
| 25 Feb 2025 | 1,483.50 | 31.00 | 2.13% | 1,452.50 | 1,489.50 | 12,425,516 |
| 24 Feb 2025 | 1,452.50 | 23.50 | 1.64% | 1,441.00 | 1,459.00 | 5,072,314 |
| 21 Feb 2025 | 1,429.00 | -18.00 | -1.24% | 1,402.50 | 1,437.50 | 10,608,953 |
| 20 Feb 2025 | 1,447.00 | 9.50 | 0.66% | 1,413.50 | 1,448.00 | 7,072,101 |
| 19 Feb 2025 | 1,437.50 | -5.50 | -0.38% | 1,435.50 | 1,444.50 | 5,500,913 |
| 18 Feb 2025 | 1,443.00 | 23.50 | 1.66% | 1,415.50 | 1,449.50 | 6,034,629 |
| 17 Feb 2025 | 1,419.50 | -15.50 | -1.08% | 1,406.00 | 1,433.50 | 4,433,845 |
| 14 Feb 2025 | 1,435.00 | -9.50 | -0.66% | 1,431.50 | 1,440.50 | 5,985,618 |
| 13 Feb 2025 | 1,444.50 | -0.50 | -0.03% | 1,433.50 | 1,450.00 | 6,460,485 |
| 12 Feb 2025 | 1,445.00 | 1.50 | 0.10% | 1,422.00 | 1,445.00 | 6,391,413 |
| 11 Feb 2025 | 1,443.50 | -22.00 | -1.50% | 1,439.50 | 1,468.50 | 5,764,963 |
| 10 Feb 2025 | 1,465.50 | 22.50 | 1.56% | 1,441.00 | 1,478.50 | 5,814,855 |
| 07 Feb 2025 | 1,443.00 | -36.50 | -2.47% | 1,439.00 | 1,474.50 | 13,513,279 |
| 06 Feb 2025 | 1,479.50 | -5.50 | -0.37% | 1,476.00 | 1,504.00 | 10,088,620 |
| 05 Feb 2025 | 1,485.00 | 105.00 | 7.61% | 1,431.50 | 1,490.50 | 14,755,371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,496.50 | 1,524.50 | 1,445.00 | 1,474.76 | 10,859,022 | -16.00 | -1.07% |
| 1 Month | 1,435.00 | 1,524.50 | 1,402.50 | 1,460.89 | 8,710,899 | 45.50 | 3.17% |
| 3 Months | 1,364.00 | 1,524.50 | 1,289.00 | 1,396.96 | 7,737,537 | 116.50 | 8.54% |
| 6 Months | 1,668.00 | 1,678.00 | 1,282.50 | 1,424.99 | 8,089,907 | -187.50 | -11.24% |
| 1 Year | 1,678.60 | 1,820.00 | 1,282.50 | 1,522.25 | 7,692,232 | -198.10 | -11.80% |
| 3 Years | 1,460.00 | 1,824.40 | 1,282.50 | 1,513.94 | 8,552,725 | 20.50 | 1.40% |
| 5 Years | 1,653.60 | 1,824.40 | 1,190.80 | 1,494.03 | 8,697,891 | -173.10 | -10.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
