Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gsk Plc LSE:GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  17.00 0.95% 1,802.60 1,800.60 1,801.20 1,812.40 1,789.80 1,792.20 11,182,603 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 34,114.0 5,442.0 87.6 20.6 91,644

Gsk (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 20221,802.6017.000.95%1,789.801,812.409,644,271
01 Jul 20221,785.6020.001.13%1,747.801,785.807,368,255
30 Jun 20221,765.60-27.40-1.53%1,749.601,777.406,650,761
29 Jun 20221,793.0027.001.53%1,751.401,793.006,688,855
28 Jun 20221,766.001.800.1%1,763.601,783.6012,398,551
27 Jun 20221,764.208.000.46%1,749.001,769.8011,287,715
24 Jun 20221,756.2036.602.13%1,729.001,756.207,116,519
23 Jun 20221,719.6013.800.81%1,691.801,728.806,951,218
22 Jun 20221,705.8014.200.84%1,680.001,710.0021,979,364
21 Jun 20221,691.60-7.60-0.45%1,684.001,705.406,429,670
20 Jun 20221,699.2015.600.93%1,684.201,701.4012,095,535
17 Jun 20221,683.6011.600.69%1,666.001,690.6017,331,089
16 Jun 20221,672.00-46.60-2.71%1,671.601,714.2020,296,051
15 Jun 20221,718.606.400.37%1,706.201,730.0015,328,087
14 Jun 20221,712.20-24.40-1.41%1,699.601,736.0011,025,756
13 Jun 20221,736.600.000.0%1,724.001,752.2015,234,469
10 Jun 20221,736.6026.801.57%1,707.001,756.2013,307,876
09 Jun 20221,709.80-41.20-2.35%1,708.401,749.6010,864,818
08 Jun 20221,751.0031.401.83%1,725.801,756.0023,649,990
07 Jun 20221,719.6024.601.45%1,695.001,726.009,930,667
06 Jun 20221,695.00-12.80-0.75%1,694.401,728.005,877,684
Download more Gsk Plc Historical Data

Gsk Plc (GSK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,758.001,812.401,747.801,772.808,878,82744.602.54%
1 Month1,722.001,812.401,666.001,724.4912,090,64780.604.68%
3 Months1,771.001,817.001,666.001,748.0511,899,65231.601.78%
6 Months1,590.601,817.001,445.401,680.9910,569,688212.0013.33%
1 Year1,441.601,817.001,362.801,599.398,918,013361.0025.04%
3 Years1,637.801,857.001,190.801,549.599,206,200164.8010.06%
5 Years1,624.001,857.001,190.801,520.399,156,934178.6011.0%
ADVFN Advertorial
Your Recent History
LSE
GSK
Gsk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 00:23:57