We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genuit Group Plc | LSE:GEN | London | Ordinary Share | GB00BKRC5K31 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 1.21% | 461.00 | 461.50 | 463.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 467.00 | 457.50 | 466.50 | 189,093 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Pipe | 586.5M | 38.5M | 0.1551 | 29.75 | 1.15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 461.00 | 5.50 | 1.21% | 457.50 | 467.00 | 189,093 |
| 09 May 2024 | 455.50 | 14.00 | 3.17% | 440.00 | 459.50 | 534,827 |
| 08 May 2024 | 441.50 | 7.50 | 1.73% | 434.00 | 441.50 | 791,097 |
| 07 May 2024 | 434.00 | -6.00 | -1.36% | 434.00 | 443.00 | 189,621 |
| 03 May 2024 | 440.00 | 0.50 | 0.11% | 434.00 | 441.50 | 747,372 |
| 02 May 2024 | 439.50 | 1.50 | 0.34% | 428.50 | 440.00 | 988,833 |
| 01 May 2024 | 438.00 | 1.50 | 0.34% | 431.00 | 443.50 | 202,389 |
| 30 Apr 2024 | 436.50 | -7.50 | -1.69% | 433.50 | 452.50 | 201,248 |
| 29 Apr 2024 | 444.00 | 9.00 | 2.07% | 426.50 | 444.00 | 336,462 |
| 26 Apr 2024 | 435.00 | 3.00 | 0.69% | 430.50 | 438.50 | 2,915,690 |
| 25 Apr 2024 | 432.00 | -2.00 | -0.46% | 421.50 | 434.00 | 796,055 |
| 24 Apr 2024 | 434.00 | 4.00 | 0.93% | 427.50 | 441.50 | 211,256 |
| 23 Apr 2024 | 430.00 | 9.00 | 2.14% | 421.00 | 431.00 | 540,334 |
| 22 Apr 2024 | 421.00 | 1.00 | 0.24% | 420.00 | 428.00 | 431,256 |
| 19 Apr 2024 | 420.00 | -13.00 | -3.00% | 420.00 | 431.00 | 127,815 |
| 18 Apr 2024 | 433.00 | 3.50 | 0.81% | 429.50 | 433.50 | 591,015 |
| 17 Apr 2024 | 429.50 | -1.50 | -0.35% | 428.00 | 434.50 | 245,962 |
| 16 Apr 2024 | 431.00 | -11.50 | -2.60% | 429.50 | 437.00 | 500,991 |
| 15 Apr 2024 | 442.50 | 1.50 | 0.34% | 436.50 | 446.00 | 422,472 |
| 12 Apr 2024 | 441.00 | 1.50 | 0.34% | 438.00 | 449.00 | 455,673 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 441.00 | 467.00 | 434.00 | 443.68 | 565,729 | 20.00 | 4.54% |
| 1 Month | 449.00 | 467.00 | 420.00 | 436.44 | 591,072 | 12.00 | 2.67% |
| 3 Months | 413.50 | 467.00 | 386.50 | 428.08 | 462,086 | 47.50 | 11.49% |
| 6 Months | 287.00 | 467.00 | 270.00 | 394.39 | 494,692 | 174.00 | 60.63% |
| 1 Year | 302.00 | 467.00 | 254.00 | 347.21 | 514,623 | 159.00 | 52.65% |
| 3 Years | 571.00 | 805.00 | 244.00 | 406.85 | 547,298 | -110.00 | -19.26% |
| 5 Years | 424.00 | 805.00 | 244.00 | 432.20 | 502,470 | 37.00 | 8.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
