We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genuit Group Plc | LSE:GEN | London | Ordinary Share | GB00BKRC5K31 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 368.00 | 366.50 | 367.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Pipe | 586.5M | 38.5M | 0.1545 | 23.72 | 916.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 368.00 | -1.00 | -0.27% | 361.00 | 371.00 | 242,474 |
| 15 Jan 2025 | 369.00 | 20.00 | 5.73% | 354.00 | 370.50 | 711,904 |
| 14 Jan 2025 | 349.00 | 1.50 | 0.43% | 348.00 | 352.50 | 206,260 |
| 13 Jan 2025 | 347.50 | -1.50 | -0.43% | 342.00 | 351.00 | 333,469 |
| 10 Jan 2025 | 349.00 | -6.00 | -1.69% | 349.00 | 361.00 | 754,940 |
| 09 Jan 2025 | 355.00 | -0.50 | -0.14% | 347.50 | 356.00 | 1,277,384 |
| 08 Jan 2025 | 355.50 | -9.00 | -2.47% | 355.00 | 367.50 | 3,400,440 |
| 07 Jan 2025 | 364.50 | -16.50 | -4.33% | 364.50 | 379.00 | 711,737 |
| 06 Jan 2025 | 381.00 | 2.00 | 0.53% | 378.50 | 387.00 | 167,646 |
| 03 Jan 2025 | 379.00 | 0.00 | 0.00% | 378.00 | 385.00 | 159,367 |
| 02 Jan 2025 | 379.00 | -10.50 | -2.70% | 379.00 | 389.00 | 270,362 |
| 31 Dec 2024 | 389.50 | 6.50 | 1.70% | 380.50 | 390.00 | 71,585 |
| 30 Dec 2024 | 383.00 | -2.00 | -0.52% | 378.00 | 385.00 | 475,599 |
| 27 Dec 2024 | 385.00 | 0.50 | 0.13% | 383.00 | 386.50 | 318,630 |
| 24 Dec 2024 | 384.50 | 1.00 | 0.26% | 384.50 | 388.00 | 50,112 |
| 23 Dec 2024 | 383.50 | -1.50 | -0.39% | 378.00 | 384.50 | 160,093 |
| 20 Dec 2024 | 385.00 | -1.50 | -0.39% | 382.00 | 387.50 | 1,048,677 |
| 19 Dec 2024 | 386.50 | -5.00 | -1.28% | 382.00 | 395.00 | 1,011,297 |
| 18 Dec 2024 | 391.50 | 4.50 | 1.16% | 386.00 | 396.00 | 2,120,335 |
| 17 Dec 2024 | 387.00 | -12.50 | -3.13% | 385.50 | 409.00 | 657,533 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 358.00 | 371.00 | 342.00 | 357.16 | 449,809 | 10.00 | 2.79% |
| 1 Month | 384.00 | 390.00 | 342.00 | 363.77 | 609,452 | -16.00 | -4.17% |
| 3 Months | 478.50 | 499.50 | 342.00 | 405.47 | 770,203 | -110.50 | -23.09% |
| 6 Months | 499.50 | 518.00 | 342.00 | 437.26 | 616,190 | -131.50 | -26.33% |
| 1 Year | 387.00 | 518.00 | 342.00 | 435.26 | 549,493 | -19.00 | -4.91% |
| 3 Years | 595.00 | 627.00 | 244.00 | 374.80 | 586,285 | -227.00 | -38.15% |
| 5 Years | 511.50 | 805.00 | 244.00 | 432.45 | 532,281 | -143.50 | -28.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
