Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Genuit Group Plc LSE:GEN London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50 -2.92% 382.50 383.50 384.00 386.50 373.50 384.50 331,245 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 594.3 62.9 16.7 22.9 949

Genuit (GEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 2022394.00-9.50-2.35%390.00400.00150,639
28 Jun 2022403.50-2.00-0.49%400.00414.50222,934
27 Jun 2022405.508.002.01%398.50407.50310,639
24 Jun 2022397.5017.504.61%380.50398.50743,659
23 Jun 2022380.00-9.50-2.44%377.50388.50353,311
22 Jun 2022389.50-4.00-1.02%381.50392.50348,161
21 Jun 2022393.505.001.29%386.00404.50951,985
20 Jun 2022388.50-21.50-5.24%384.00409.501,029,575
17 Jun 2022410.00-7.00-1.68%410.00429.001,445,354
16 Jun 2022417.00-21.00-4.79%415.00451.501,504,134
15 Jun 2022438.004.000.92%431.00444.001,386,594
14 Jun 2022434.002.500.58%433.50439.50780,084
13 Jun 2022431.50-11.00-2.49%431.50452.50908,666
10 Jun 2022442.50-20.50-4.43%442.50460.00611,828
09 Jun 2022463.00-7.00-1.49%463.00472.00413,072
08 Jun 2022470.005.501.18%462.00470.001,217,539
07 Jun 2022464.50-3.00-0.64%458.00467.50696,759
06 Jun 2022467.507.501.63%459.50468.50435,086
02 Jun 2022460.000.000.0%460.00460.000.00
01 Jun 2022460.00-0.50-0.11%456.00465.001,357,770
31 May 2022460.500.500.11%449.50464.00970,302
30 May 2022460.0012.502.79%447.00462.50534,109
27 May 2022447.501.500.34%444.00452.50169,249
Download more Genuit Group Plc Historical Data

Genuit Group Plc (GEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week388.50414.50373.50395.88356,236-6.00-1.54%
1 Month467.00472.00373.50424.46750,557-84.50-18.09%
3 Months481.00481.50373.50435.24635,312-98.50-20.48%
6 Months585.00627.00373.50482.10583,589-202.50-34.62%
1 Year620.00805.00373.50558.74489,388-237.50-38.31%
3 Years451.00805.00365.00515.58460,808-68.50-15.19%
5 Years377.00805.00305.40466.76448,9445.501.46%
ADVFN Advertorial
Your Recent History
LSE
GEN
Genuit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 23:34:30