We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genuit Group Plc | LSE:GEN | London | Ordinary Share | GB00BKRC5K31 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.12% | 401.00 | 400.50 | 401.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 403.00 | 398.50 | 401.50 | 859,401 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Pipe | 586.5M | 38.5M | 0.1545 | 25.99 | 1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 401.00 | -0.50 | -0.12% | 398.50 | 403.00 | 859,401 |
| 12 Dec 2024 | 401.50 | -2.00 | -0.50% | 399.50 | 404.50 | 395,720 |
| 11 Dec 2024 | 403.50 | 1.00 | 0.25% | 400.00 | 408.00 | 995,255 |
| 10 Dec 2024 | 402.50 | -6.00 | -1.47% | 401.00 | 410.50 | 868,174 |
| 09 Dec 2024 | 408.50 | 0.00 | 0.00% | 401.00 | 412.50 | 143,574 |
| 06 Dec 2024 | 408.50 | -0.50 | -0.12% | 404.50 | 410.50 | 283,508 |
| 05 Dec 2024 | 409.00 | -2.00 | -0.49% | 403.50 | 415.00 | 462,004 |
| 04 Dec 2024 | 411.00 | 4.50 | 1.11% | 404.00 | 412.50 | 478,282 |
| 03 Dec 2024 | 406.50 | 5.50 | 1.37% | 400.00 | 411.00 | 982,905 |
| 02 Dec 2024 | 401.00 | -4.50 | -1.11% | 399.50 | 415.00 | 851,273 |
| 29 Nov 2024 | 405.50 | 0.00 | 0.00% | 401.00 | 407.00 | 296,423 |
| 28 Nov 2024 | 405.50 | 1.00 | 0.25% | 402.00 | 415.00 | 668,932 |
| 27 Nov 2024 | 404.50 | 2.00 | 0.50% | 401.00 | 411.50 | 566,298 |
| 26 Nov 2024 | 402.50 | -3.50 | -0.86% | 401.00 | 416.50 | 265,656 |
| 25 Nov 2024 | 406.00 | -2.50 | -0.61% | 401.00 | 413.50 | 2,557,050 |
| 22 Nov 2024 | 408.50 | 10.00 | 2.51% | 385.50 | 408.50 | 1,498,082 |
| 21 Nov 2024 | 398.50 | 10.50 | 2.71% | 387.00 | 398.50 | 1,069,076 |
| 20 Nov 2024 | 388.00 | -23.00 | -5.60% | 385.00 | 414.00 | 490,069 |
| 19 Nov 2024 | 411.00 | -8.00 | -1.91% | 403.00 | 427.00 | 3,788,938 |
| 18 Nov 2024 | 419.00 | -13.00 | -3.01% | 418.00 | 432.50 | 715,159 |
| 15 Nov 2024 | 432.00 | -0.50 | -0.12% | 430.50 | 441.50 | 205,492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 409.00 | 412.50 | 398.50 | 403.68 | 537,246 | -8.00 | -1.96% |
| 1 Month | 441.50 | 441.50 | 385.00 | 406.68 | 879,094 | -40.50 | -9.17% |
| 3 Months | 501.00 | 512.00 | 385.00 | 443.84 | 668,146 | -100.00 | -19.96% |
| 6 Months | 456.00 | 518.00 | 385.00 | 452.34 | 561,511 | -55.00 | -12.06% |
| 1 Year | 350.00 | 518.00 | 346.00 | 439.42 | 523,864 | 51.00 | 14.57% |
| 3 Years | 585.00 | 627.00 | 244.00 | 378.78 | 575,417 | -184.00 | -31.45% |
| 5 Years | 508.50 | 805.00 | 244.00 | 434.99 | 525,626 | -107.50 | -21.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
