ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GEN Genuit Group Plc

442.50
8.50 (1.96%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Genuit Group Plc LSE:GEN London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  8.50 1.96% 442.50 443.00 444.00
High Price Low Price Open Price Shares Traded Last Trade
445.00 434.50 445.00 710,289 16:35:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics Pipe 586.5M 38.5M 0.1551 28.56 1.1B

Genuit (GEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 2024434.00-9.50-2.14%434.00445.001,391,762
20 Jun 2024443.503.000.68%430.50447.50213,763
19 Jun 2024440.50-4.50-1.01%433.00448.50252,972
18 Jun 2024445.009.002.06%437.00445.00940,295
17 Jun 2024436.001.000.23%433.00438.00126,586
14 Jun 2024435.00-4.00-0.91%429.50441.00902,548
13 Jun 2024439.00-12.50-2.77%439.00456.00119,156
12 Jun 2024451.5015.003.44%438.00451.50396,993
11 Jun 2024436.50-5.50-1.24%436.50445.00439,161
10 Jun 2024442.00-4.00-0.90%439.50448.00147,718
07 Jun 2024446.00-11.50-2.51%444.50466.00412,388
06 Jun 2024457.505.001.10%455.00465.50278,847
05 Jun 2024452.50-3.50-0.77%452.00461.501,404,114
04 Jun 2024456.001.000.22%448.00457.50739,481
03 Jun 2024455.004.501.00%449.00462.00249,620
31 May 2024450.50-10.00-2.17%449.00464.501,286,646
30 May 2024460.503.500.77%454.00462.002,453,473
29 May 2024457.00-2.00-0.44%452.50469.50843,283
28 May 2024459.00-15.50-3.27%458.00477.00840,055
24 May 2024474.507.501.61%463.00475.00238,834
Download more Genuit Group Plc Historical Data

Genuit Group Plc (GEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week436.00448.50430.50438.88585,0766.501.49%
1 Month472.00477.00429.50449.67707,308-29.50-6.25%
3 Months442.50477.00420.00444.79547,0730.000.00%
6 Months405.00477.00374.50427.05485,06837.509.26%
1 Year283.00477.00254.00365.72501,249159.5056.36%
3 Years614.00805.00244.00400.31549,009-171.50-27.93%
5 Years444.00805.00244.00432.72507,899-1.50-0.34%

Your Recent History

Delayed Upgrade Clock