We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genuit Group Plc | LSE:GEN | London | Ordinary Share | GB00BKRC5K31 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.50 | -3.33% | 392.50 | 390.50 | 393.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 403.50 | 390.50 | 397.50 | 1,342,351 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Pipe | 561.3M | 33.5M | 0.1344 | 29.06 | 1.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2025 | 406.00 | -9.50 | -2.29% | 404.50 | 417.00 | 540,797 |
| 19 May 2025 | 415.50 | 13.50 | 3.36% | 396.00 | 422.00 | 544,720 |
| 16 May 2025 | 402.00 | 2.50 | 0.63% | 397.00 | 405.00 | 295,260 |
| 15 May 2025 | 399.50 | -7.50 | -1.84% | 399.50 | 407.00 | 500,666 |
| 14 May 2025 | 407.00 | 3.00 | 0.74% | 396.50 | 412.00 | 749,022 |
| 13 May 2025 | 404.00 | -7.50 | -1.82% | 397.50 | 414.50 | 1,230,262 |
| 12 May 2025 | 411.50 | -3.50 | -0.84% | 409.50 | 423.00 | 745,138 |
| 09 May 2025 | 415.00 | 4.00 | 0.97% | 402.00 | 416.00 | 548,212 |
| 08 May 2025 | 411.00 | 14.00 | 3.53% | 396.50 | 412.50 | 508,548 |
| 07 May 2025 | 397.00 | 2.00 | 0.51% | 391.00 | 400.50 | 798,799 |
| 06 May 2025 | 395.00 | 5.00 | 1.28% | 384.50 | 395.00 | 3,170,679 |
| 02 May 2025 | 390.00 | 7.50 | 1.96% | 374.50 | 390.00 | 286,012 |
| 01 May 2025 | 382.50 | 1.50 | 0.39% | 373.50 | 385.50 | 463,304 |
| 30 Apr 2025 | 381.00 | 8.50 | 2.28% | 373.00 | 381.00 | 725,494 |
| 29 Apr 2025 | 372.50 | 2.00 | 0.54% | 369.00 | 377.50 | 221,009 |
| 28 Apr 2025 | 370.50 | 6.00 | 1.65% | 365.50 | 373.50 | 376,590 |
| 25 Apr 2025 | 364.50 | 2.50 | 0.69% | 362.00 | 368.00 | 202,235 |
| 24 Apr 2025 | 362.00 | 10.50 | 2.99% | 345.50 | 362.50 | 344,345 |
| 23 Apr 2025 | 351.50 | 6.50 | 1.88% | 348.00 | 358.50 | 1,839,820 |
| 22 Apr 2025 | 345.00 | -9.50 | -2.68% | 344.00 | 353.50 | 292,168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 396.50 | 422.00 | 390.50 | 406.57 | 526,093 | -4.00 | -1.01% |
| 1 Month | 350.00 | 423.00 | 345.50 | 391.12 | 741,627 | 42.50 | 12.14% |
| 3 Months | 366.50 | 423.00 | 301.00 | 370.06 | 686,461 | 26.00 | 7.09% |
| 6 Months | 395.50 | 423.00 | 301.00 | 377.24 | 727,241 | -3.00 | -0.76% |
| 1 Year | 465.50 | 518.00 | 301.00 | 414.72 | 637,266 | -73.00 | -15.68% |
| 3 Years | 422.50 | 518.00 | 244.00 | 361.92 | 603,143 | -30.00 | -7.10% |
| 5 Years | 415.00 | 805.00 | 244.00 | 423.22 | 540,005 | -22.50 | -5.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
