We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genuit Group Plc | LSE:GEN | London | Ordinary Share | GB00BKRC5K31 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.00 | 4.63% | 497.00 | 499.50 | 505.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 504.00 | 472.00 | 472.00 | 568,596 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Pipe | 586.5M | 38.5M | 0.1551 | 32.50 | 1.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 497.00 | 22.00 | 4.63% | 472.00 | 504.00 | 568,596 |
| 25 Jul 2024 | 475.00 | -6.00 | -1.25% | 473.00 | 494.50 | 527,561 |
| 24 Jul 2024 | 481.00 | -10.50 | -2.14% | 478.50 | 492.50 | 139,853 |
| 23 Jul 2024 | 491.50 | 3.50 | 0.72% | 482.50 | 497.00 | 1,223,378 |
| 22 Jul 2024 | 488.00 | 2.00 | 0.41% | 484.50 | 493.00 | 232,061 |
| 19 Jul 2024 | 486.00 | -1.00 | -0.21% | 482.00 | 491.50 | 181,960 |
| 18 Jul 2024 | 487.00 | 7.00 | 1.46% | 469.00 | 491.50 | 338,222 |
| 17 Jul 2024 | 480.00 | -15.00 | -3.03% | 480.00 | 499.50 | 314,785 |
| 16 Jul 2024 | 495.00 | 7.50 | 1.54% | 483.50 | 495.50 | 180,248 |
| 15 Jul 2024 | 487.50 | 4.50 | 0.93% | 479.00 | 487.50 | 231,751 |
| 12 Jul 2024 | 483.00 | 11.00 | 2.33% | 471.00 | 483.50 | 189,630 |
| 11 Jul 2024 | 472.00 | 12.50 | 2.72% | 455.00 | 472.00 | 508,617 |
| 10 Jul 2024 | 459.50 | 8.50 | 1.88% | 445.00 | 459.50 | 414,782 |
| 09 Jul 2024 | 451.00 | -7.50 | -1.64% | 447.50 | 466.50 | 247,249 |
| 08 Jul 2024 | 458.50 | -0.50 | -0.11% | 445.50 | 461.00 | 234,954 |
| 05 Jul 2024 | 459.00 | 12.00 | 2.68% | 452.00 | 465.00 | 706,623 |
| 04 Jul 2024 | 447.00 | 4.00 | 0.90% | 444.00 | 449.50 | 168,135 |
| 03 Jul 2024 | 443.00 | 8.50 | 1.96% | 436.50 | 444.50 | 995,270 |
| 02 Jul 2024 | 434.50 | -0.50 | -0.11% | 432.50 | 439.00 | 236,361 |
| 01 Jul 2024 | 435.00 | 3.50 | 0.81% | 425.50 | 439.50 | 231,325 |
| 28 Jun 2024 | 431.50 | -7.50 | -1.71% | 431.50 | 439.00 | 340,556 |
| 27 Jun 2024 | 439.00 | 4.00 | 0.92% | 433.50 | 445.50 | 282,971 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 482.00 | 504.00 | 472.00 | 486.30 | 460,963 | 15.00 | 3.11% |
| 1 Month | 439.00 | 504.00 | 425.50 | 467.21 | 382,166 | 58.00 | 13.21% |
| 3 Months | 441.00 | 504.00 | 425.50 | 454.58 | 483,600 | 56.00 | 12.70% |
| 6 Months | 418.00 | 504.00 | 386.50 | 437.33 | 477,462 | 79.00 | 18.90% |
| 1 Year | 324.00 | 504.00 | 254.00 | 377.92 | 495,689 | 173.00 | 53.40% |
| 3 Years | 640.00 | 805.00 | 244.00 | 398.98 | 552,975 | -143.00 | -22.34% |
| 5 Years | 412.20 | 805.00 | 244.00 | 433.14 | 507,260 | 84.80 | 20.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
