We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genuit Group Plc | LSE:GEN | London | Ordinary Share | GB00BKRC5K31 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.93% | 434.00 | 431.50 | 433.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 441.50 | 427.50 | 441.50 | 214,413 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Pipe | 586.5M | 38.5M | 0.1551 | 27.89 | 1.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 434.00 | 4.00 | 0.93% | 427.50 | 441.50 | 211,256 |
| 23 Apr 2024 | 430.00 | 9.00 | 2.14% | 421.00 | 431.00 | 540,334 |
| 22 Apr 2024 | 421.00 | 1.00 | 0.24% | 420.00 | 428.00 | 431,256 |
| 19 Apr 2024 | 420.00 | -13.00 | -3.00% | 420.00 | 431.00 | 127,815 |
| 18 Apr 2024 | 433.00 | 3.50 | 0.81% | 429.50 | 433.50 | 591,015 |
| 17 Apr 2024 | 429.50 | -1.50 | -0.35% | 428.00 | 434.50 | 245,962 |
| 16 Apr 2024 | 431.00 | -11.50 | -2.60% | 429.50 | 437.00 | 500,991 |
| 15 Apr 2024 | 442.50 | 1.50 | 0.34% | 436.50 | 446.00 | 422,472 |
| 12 Apr 2024 | 441.00 | 1.50 | 0.34% | 438.00 | 449.00 | 455,673 |
| 11 Apr 2024 | 439.50 | 1.00 | 0.23% | 430.00 | 443.00 | 209,982 |
| 10 Apr 2024 | 438.50 | 3.50 | 0.80% | 426.00 | 444.50 | 817,358 |
| 09 Apr 2024 | 435.00 | -1.00 | -0.23% | 432.50 | 438.00 | 649,636 |
| 08 Apr 2024 | 436.00 | -1.00 | -0.23% | 435.50 | 440.50 | 184,530 |
| 05 Apr 2024 | 437.00 | -4.00 | -0.91% | 429.50 | 439.50 | 198,498 |
| 04 Apr 2024 | 441.00 | 0.50 | 0.11% | 438.00 | 442.00 | 138,425 |
| 03 Apr 2024 | 440.50 | -0.50 | -0.11% | 434.00 | 444.00 | 633,488 |
| 02 Apr 2024 | 441.00 | 0.00 | 0.00% | 439.00 | 446.50 | 585,558 |
| 28 Mar 2024 | 441.00 | -2.00 | -0.45% | 430.00 | 442.50 | 264,598 |
| 27 Mar 2024 | 443.00 | 5.50 | 1.26% | 437.00 | 447.50 | 346,010 |
| 26 Mar 2024 | 437.50 | 5.00 | 1.16% | 432.50 | 437.50 | 202,930 |
| 25 Mar 2024 | 432.50 | 1.50 | 0.35% | 426.50 | 439.00 | 491,636 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 431.00 | 441.50 | 420.00 | 428.19 | 387,276 | 3.00 | 0.70% |
| 1 Month | 447.50 | 449.00 | 420.00 | 435.99 | 407,978 | -13.50 | -3.02% |
| 3 Months | 429.00 | 449.00 | 386.50 | 419.54 | 438,810 | 5.00 | 1.17% |
| 6 Months | 263.00 | 449.00 | 254.00 | 369.89 | 506,582 | 171.00 | 65.02% |
| 1 Year | 275.00 | 449.00 | 254.00 | 338.14 | 528,522 | 159.00 | 57.82% |
| 3 Years | 586.00 | 805.00 | 244.00 | 408.44 | 544,375 | -152.00 | -25.94% |
| 5 Years | 412.60 | 805.00 | 244.00 | 432.89 | 501,476 | 21.40 | 5.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
