We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genincode Plc | LSE:GENI | London | Ordinary Share | GB00BL97B504 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.375 | 4.05% | 9.625 | 9.25 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.125 | 9.25 | 9.25 | 205,017 | 13:46:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 1.43M | -5.56M | -0.0580 | -1.66 | 9.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.625 | 0.38 | 4.05% | 9.25 | 10.125 | 205,017 |
| 09 May 2024 | 9.25 | 0.25 | 2.78% | 9.125 | 9.25 | 108,769 |
| 08 May 2024 | 9.00 | 1.13 | 14.29% | 8.00 | 9.00 | 182,888 |
| 07 May 2024 | 7.875 | 0.50 | 6.78% | 7.375 | 7.875 | 165,380 |
| 03 May 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 37,455 |
| 02 May 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 1,758 |
| 01 May 2024 | 7.375 | 0.13 | 1.72% | 7.25 | 7.50 | 70,784 |
| 30 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 42,150 |
| 29 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 143,538 |
| 26 Apr 2024 | 7.25 | -0.50 | -6.45% | 7.25 | 7.75 | 197,278 |
| 25 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 122,370 |
| 24 Apr 2024 | 7.75 | -0.38 | -4.62% | 7.75 | 8.25 | 188,518 |
| 23 Apr 2024 | 8.125 | -0.13 | -1.52% | 8.125 | 8.25 | 171,604 |
| 22 Apr 2024 | 8.25 | -0.50 | -5.71% | 8.25 | 9.00 | 412,089 |
| 19 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 30,669 |
| 18 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 42,379 |
| 17 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 1,246 |
| 16 Apr 2024 | 8.75 | -0.13 | -1.41% | 8.75 | 8.875 | 168,343 |
| 15 Apr 2024 | 8.875 | -0.13 | -1.39% | 8.875 | 9.00 | 69,033 |
| 12 Apr 2024 | 9.00 | 1.00 | 12.50% | 8.00 | 9.25 | 480,776 |
| 11 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 63,244 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.375 | 10.125 | 7.375 | 8.56 | 123,623 | 2.25 | 30.51% |
| 1 Month | 8.00 | 10.125 | 7.25 | 8.27 | 138,791 | 1.63 | 20.31% |
| 3 Months | 4.00 | 10.125 | 3.37 | 6.58 | 393,636 | 5.63 | 140.63% |
| 6 Months | 7.75 | 10.125 | 3.37 | 6.27 | 258,467 | 1.88 | 24.19% |
| 1 Year | 16.00 | 16.25 | 3.37 | 7.16 | 156,344 | -6.38 | -39.84% |
| 3 Years | 48.50 | 48.50 | 3.37 | 15.55 | 154,746 | -38.88 | -80.15% |
| 5 Years | 48.50 | 48.50 | 3.37 | 15.55 | 154,746 | -38.88 | -80.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
