We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genincode Plc | LSE:GENI | London | Ordinary Share | GB00BL97B504 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.375 | -6.12% | 5.75 | 5.50 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.125 | 5.75 | 6.125 | 20,199 | 09:34:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 1.43M | -5.56M | -0.0580 | -0.99 | 5.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2023 | 5.75 | -0.38 | -6.12% | 5.75 | 6.125 | 20,199 |
| 01 Dec 2023 | 6.125 | 0.00 | 0.0% | 6.125 | 6.125 | 69,944 |
| 30 Nov 2023 | 6.125 | -0.08 | -1.21% | 6.125 | 6.20 | 203,953 |
| 29 Nov 2023 | 6.20 | -0.05 | -0.8% | 6.20 | 6.375 | 1,898,810 |
| 28 Nov 2023 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 38,305 |
| 27 Nov 2023 | 6.25 | -0.50 | -7.41% | 6.25 | 6.75 | 15,178 |
| 24 Nov 2023 | 6.75 | -0.50 | -6.9% | 6.75 | 7.25 | 110,285 |
| 23 Nov 2023 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 31,364 |
| 22 Nov 2023 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 286,731 |
| 21 Nov 2023 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 582,058 |
| 20 Nov 2023 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 132,849 |
| 17 Nov 2023 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 788 |
| 16 Nov 2023 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 10,094 |
| 15 Nov 2023 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 14,226 |
| 14 Nov 2023 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 126,546 |
| 13 Nov 2023 | 7.25 | -0.50 | -6.45% | 7.25 | 7.75 | 2,141 |
| 10 Nov 2023 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 5,334 |
| 09 Nov 2023 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 42,669 |
| 08 Nov 2023 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 112 |
| 07 Nov 2023 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 96 |
| 06 Nov 2023 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.75 | 5.75 | 6.19 | 445,238 | -1.00 | -14.81% |
| 1 Month | 7.75 | 7.75 | 5.75 | 6.58 | 187,973 | -2.00 | -25.81% |
| 3 Months | 12.25 | 12.25 | 5.75 | 8.18 | 114,581 | -6.50 | -53.06% |
| 6 Months | 13.25 | 13.50 | 5.75 | 9.42 | 73,468 | -7.50 | -56.6% |
| 1 Year | 11.50 | 25.00 | 5.75 | 13.94 | 146,857 | -5.75 | -50.0% |
| 3 Years | 48.50 | 48.50 | 5.75 | 19.90 | 129,353 | -42.75 | -88.14% |
| 5 Years | 48.50 | 48.50 | 5.75 | 19.90 | 129,353 | -42.75 | -88.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
