Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Genincode Plc LSE:GENI London Ordinary Share GB00BL97B504 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -7.32% 19.00 18.00 20.00 20.50 19.00 20.50 584,613 09:57:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1.2 -4.1 -8.1 - 18

Genincode (GENI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 202220.500.000.0%20.5020.50104
22 Jun 202220.500.000.0%20.5020.500.00
21 Jun 202220.500.000.0%19.9020.50989
20 Jun 202220.500.000.0%20.5020.500.00
17 Jun 202220.500.000.0%20.5020.500.00
16 Jun 202220.500.000.0%20.5020.500.00
15 Jun 202220.500.000.0%20.5020.500.00
14 Jun 202220.500.000.0%20.5020.500.00
13 Jun 202220.500.000.0%20.5020.505,000
10 Jun 202220.500.000.0%20.5020.502,272
09 Jun 202220.500.000.0%20.5020.500.00
08 Jun 202220.500.000.0%20.5020.500.00
07 Jun 202220.500.000.0%20.5020.501,927
06 Jun 202220.500.000.0%20.5020.500.00
02 Jun 202220.500.000.0%20.5020.500.00
01 Jun 202220.500.000.0%20.5020.500.00
31 May 202220.500.000.0%20.5020.500.00
30 May 202220.500.000.0%20.5020.50196,324
27 May 202220.50-0.80-3.76%20.5021.3022,862
26 May 202221.300.000.0%21.3021.300.00
25 May 202221.300.000.0%21.3021.30227,274
24 May 202221.300.000.0%21.3021.300.00
Download more Genincode Plc Historical Data

Genincode Plc (GENI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5020.5019.0020.50547-1.50-7.32%
1 Month21.3021.3019.0020.5032,783-2.30-10.8%
3 Months26.0026.2019.0022.3832,220-7.00-26.92%
6 Months32.5033.7519.0028.3964,054-13.50-41.54%
1 Year48.5048.5019.0036.27101,150-29.50-60.82%
3 Years48.5048.5019.0036.27101,150-29.50-60.82%
5 Years48.5048.5019.0036.27101,150-29.50-60.82%
ADVFN Advertorial
Your Recent History
LSE
GENI
Genincode
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 22:50:07