ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GENI Genincode Plc

5.75
-0.375 (-6.12%)
04 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Genincode Plc LSE:GENI London Ordinary Share GB00BL97B504 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.375 -6.12% 5.75 5.50 6.00
High Price Low Price Open Price Shares Traded Last Trade
6.125 5.75 6.125 20,199 09:34:36
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 1.43M -5.56M -0.0580 -0.99 5.51M

Genincode (GENI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20235.75-0.38-6.12%5.756.12520,199
01 Dec 20236.1250.000.0%6.1256.12569,944
30 Nov 20236.125-0.08-1.21%6.1256.20203,953
29 Nov 20236.20-0.05-0.8%6.206.3751,898,810
28 Nov 20236.250.000.0%6.256.2538,305
27 Nov 20236.25-0.50-7.41%6.256.7515,178
24 Nov 20236.75-0.50-6.9%6.757.25110,285
23 Nov 20237.250.000.0%7.257.2531,364
22 Nov 20237.250.000.0%7.257.25286,731
21 Nov 20237.250.000.0%7.257.25582,058
20 Nov 20237.250.000.0%7.257.25132,849
17 Nov 20237.250.000.0%7.257.25788
16 Nov 20237.250.000.0%7.257.2510,094
15 Nov 20237.250.000.0%7.257.2514,226
14 Nov 20237.250.000.0%7.257.25126,546
13 Nov 20237.25-0.50-6.45%7.257.752,141
10 Nov 20237.750.000.0%7.757.755,334
09 Nov 20237.750.000.0%7.757.7542,669
08 Nov 20237.750.000.0%7.757.75112
07 Nov 20237.750.000.0%7.757.7596
06 Nov 20237.750.000.0%7.757.750.00
Download more Genincode Plc Historical Data

Genincode Plc (GENI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.756.755.756.19445,238-1.00-14.81%
1 Month7.757.755.756.58187,973-2.00-25.81%
3 Months12.2512.255.758.18114,581-6.50-53.06%
6 Months13.2513.505.759.4273,468-7.50-56.6%
1 Year11.5025.005.7513.94146,857-5.75-50.0%
3 Years48.5048.505.7519.90129,353-42.75-88.14%
5 Years48.5048.505.7519.90129,353-42.75-88.14%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com