We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genincode Plc | LSE:GENI | London | Ordinary Share | GB00BL97B504 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.30 | 3.10 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 3.30 | 3.30 | 25 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 2.16M | -7.02M | -0.0396 | -0.83 | 5.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 196,050 |
| 13 Jan 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 31,712 |
| 10 Jan 2025 | 3.30 | -0.30 | -8.33% | 3.25 | 3.60 | 59,570 |
| 09 Jan 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 59,634 |
| 08 Jan 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 07 Jan 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 1,057 |
| 06 Jan 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3,041 |
| 03 Jan 2025 | 3.60 | -0.20 | -5.26% | 3.60 | 3.80 | 77,642 |
| 02 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 5,010 |
| 31 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 30 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 51,018 |
| 27 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 25,025 |
| 24 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 54,995 |
| 23 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 12,197 |
| 20 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 382 |
| 19 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 18 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 50,211 |
| 17 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 22,727 |
| 16 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.60 | 3.25 | 3.35 | 69,393 | -0.30 | -8.33% |
| 1 Month | 3.80 | 3.80 | 3.25 | 3.53 | 36,914 | -0.50 | -13.16% |
| 3 Months | 4.65 | 4.65 | 3.25 | 3.93 | 54,853 | -1.35 | -29.03% |
| 6 Months | 6.25 | 8.25 | 3.25 | 5.41 | 84,879 | -2.95 | -47.20% |
| 1 Year | 4.75 | 10.125 | 3.25 | 6.30 | 169,650 | -1.45 | -30.53% |
| 3 Years | 33.00 | 33.00 | 3.25 | 10.52 | 123,333 | -29.70 | -90.00% |
| 5 Years | 48.50 | 48.50 | 3.25 | 13.86 | 120,442 | -45.20 | -93.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
