We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genincode Plc | LSE:GENI | London | Ordinary Share | GB00BL97B504 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 3.60 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.80 | 3.80 | 840 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 2.16M | -7.02M | -0.0396 | -0.96 | 6.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 840 |
| 12 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 69,910 |
| 11 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 10 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 202,500 |
| 09 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 23,175 |
| 06 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 39,737 |
| 05 Dec 2024 | 3.80 | -0.45 | -10.59% | 3.80 | 4.25 | 378,968 |
| 04 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 26,149 |
| 03 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 23,330 |
| 02 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 5,817 |
| 29 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 178,671 |
| 28 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 27 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 23,315 |
| 26 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 25 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 28,490 |
| 22 Nov 2024 | 4.25 | 0.10 | 2.41% | 4.15 | 4.25 | 25,934 |
| 21 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 179,617 |
| 20 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 19 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 75,772 |
| 18 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 21,450 |
| 15 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 82,396 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.80 | 3.80 | 3.80 | 67,064 | 0.00 | 0.00% |
| 1 Month | 4.15 | 4.25 | 3.80 | 3.99 | 69,262 | -0.35 | -8.43% |
| 3 Months | 6.75 | 6.75 | 3.80 | 4.76 | 87,145 | -2.95 | -43.70% |
| 6 Months | 6.875 | 8.25 | 3.80 | 5.75 | 94,961 | -3.08 | -44.73% |
| 1 Year | 5.375 | 10.125 | 3.37 | 6.29 | 175,980 | -1.58 | -29.30% |
| 3 Years | 36.00 | 36.00 | 3.37 | 11.11 | 125,111 | -32.20 | -89.44% |
| 5 Years | 48.50 | 48.50 | 3.37 | 13.93 | 122,585 | -44.70 | -92.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
