PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genincode Plc | LSE:GENI | London | Ordinary Share | GB00BL97B504 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50 | -7.32% | 19.00 | 18.00 | 20.00 | 20.50 | 19.00 | 20.50 | 584,613 | 09:57:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 1.2 | -4.1 | -8.1 | - | 18 |
Genincode (GENI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 104 |
| 22 Jun 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 21 Jun 2022 | 20.50 | 0.00 | 0.0% | 19.90 | 20.50 | 989 |
| 20 Jun 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 17 Jun 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 16 Jun 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 15 Jun 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 14 Jun 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 13 Jun 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 5,000 |
| 10 Jun 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 2,272 |
| 09 Jun 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 08 Jun 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 07 Jun 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 1,927 |
| 06 Jun 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 02 Jun 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 01 Jun 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 31 May 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 30 May 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 196,324 |
| 27 May 2022 | 20.50 | -0.80 | -3.76% | 20.50 | 21.30 | 22,862 |
| 26 May 2022 | 21.30 | 0.00 | 0.0% | 21.30 | 21.30 | 0.00 |
| 25 May 2022 | 21.30 | 0.00 | 0.0% | 21.30 | 21.30 | 227,274 |
| 24 May 2022 | 21.30 | 0.00 | 0.0% | 21.30 | 21.30 | 0.00 |
Genincode Plc (GENI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.50 | 19.00 | 20.50 | 547 | -1.50 | -7.32% |
| 1 Month | 21.30 | 21.30 | 19.00 | 20.50 | 32,783 | -2.30 | -10.8% |
| 3 Months | 26.00 | 26.20 | 19.00 | 22.38 | 32,220 | -7.00 | -26.92% |
| 6 Months | 32.50 | 33.75 | 19.00 | 28.39 | 64,054 | -13.50 | -41.54% |
| 1 Year | 48.50 | 48.50 | 19.00 | 36.27 | 101,150 | -29.50 | -60.82% |
| 3 Years | 48.50 | 48.50 | 19.00 | 36.27 | 101,150 | -29.50 | -60.82% |
| 5 Years | 48.50 | 48.50 | 19.00 | 36.27 | 101,150 | -29.50 | -60.82% |
