We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genincode Plc | LSE:GENI | London | Ordinary Share | GB00BL97B504 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.15 | 3.80 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.15 | 4.15 | 4.15 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 2.16M | -7.02M | -0.0396 | -1.05 | 7.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 12,558 |
| 08 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 102,524 |
| 07 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 22,742 |
| 06 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 12,036 |
| 05 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.05 | 4.15 | 1,123 |
| 04 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 220 |
| 01 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 218 |
| 31 Oct 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 25,500 |
| 30 Oct 2024 | 4.15 | 0.05 | 1.22% | 3.80 | 4.15 | 177,191 |
| 29 Oct 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 63,000 |
| 28 Oct 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 74,492 |
| 25 Oct 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 309,335 |
| 24 Oct 2024 | 4.10 | 0.18 | 4.59% | 4.10 | 4.10 | 57,280 |
| 23 Oct 2024 | 3.92 | -0.73 | -15.70% | 3.92 | 4.65 | 260,965 |
| 22 Oct 2024 | 4.65 | -0.10 | -2.11% | 4.65 | 4.75 | 160,836 |
| 21 Oct 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 375,233 |
| 18 Oct 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 11,350 |
| 17 Oct 2024 | 4.75 | -0.50 | -9.52% | 4.75 | 5.25 | 104,045 |
| 16 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 14,375 |
| 15 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 3,636 |
| 14 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 11 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 40,284 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.15 | 4.05 | 4.15 | 30,197 | 0.00 | 0.00% |
| 1 Month | 5.25 | 5.25 | 3.80 | 4.32 | 89,433 | -1.10 | -20.95% |
| 3 Months | 6.75 | 6.75 | 3.80 | 5.26 | 75,628 | -2.60 | -38.52% |
| 6 Months | 9.625 | 9.625 | 3.80 | 6.47 | 130,470 | -5.48 | -56.88% |
| 1 Year | 7.75 | 10.125 | 3.37 | 6.35 | 190,681 | -3.60 | -46.45% |
| 3 Years | 38.00 | 40.00 | 3.37 | 11.46 | 124,794 | -33.85 | -89.08% |
| 5 Years | 48.50 | 48.50 | 3.37 | 14.06 | 124,294 | -44.35 | -91.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
