We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| General Motors Co | LSE:0R0E | London | Ordinary Share | GENERAL MOTORS ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.33% | 44.75 | 43.60 | 45.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,020 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 171.84B | 10.13B | 7.3948 | 6.07 | 61.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 44.75 | -0.15 | -0.33% | 44.75 | 44.75 | 6,058 |
| 02 May 2024 | 44.90 | 0.32 | 0.73% | 44.90 | 44.90 | 9,783 |
| 01 May 2024 | 44.575 | -0.18 | -0.39% | 44.575 | 44.575 | 7,523 |
| 30 Apr 2024 | 44.75 | -1.13 | -2.45% | 44.75 | 44.75 | 6,912 |
| 29 Apr 2024 | 45.875 | 0.20 | 0.44% | 45.875 | 45.875 | 18,861 |
| 26 Apr 2024 | 45.675 | 0.30 | 0.66% | 45.675 | 45.675 | 8,592 |
| 25 Apr 2024 | 45.375 | 0.50 | 1.11% | 45.375 | 45.375 | 6,627 |
| 24 Apr 2024 | 44.875 | -0.35 | -0.77% | 44.875 | 44.875 | 32,555 |
| 23 Apr 2024 | 45.225 | 2.35 | 5.48% | 45.225 | 45.225 | 72,034 |
| 22 Apr 2024 | 42.875 | 0.42 | 1.00% | 42.875 | 42.875 | 8,655 |
| 19 Apr 2024 | 42.45 | -0.10 | -0.24% | 42.45 | 42.45 | 3,223 |
| 18 Apr 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 11,071 |
| 17 Apr 2024 | 42.55 | 0.22 | 0.53% | 42.55 | 42.55 | 3,520 |
| 16 Apr 2024 | 42.325 | -0.75 | -1.74% | 42.325 | 42.325 | 8,621 |
| 15 Apr 2024 | 43.075 | 0.00 | 0.00% | 43.075 | 43.075 | 10,657 |
| 12 Apr 2024 | 43.075 | -0.35 | -0.81% | 43.075 | 43.075 | 8,073 |
| 11 Apr 2024 | 43.425 | -0.83 | -1.86% | 43.425 | 43.425 | 5,503 |
| 10 Apr 2024 | 44.25 | -0.10 | -0.23% | 44.25 | 44.25 | 3,786 |
| 09 Apr 2024 | 44.35 | -0.23 | -0.50% | 44.35 | 44.35 | 7,637 |
| 08 Apr 2024 | 44.575 | 0.70 | 1.60% | 44.575 | 44.575 | 13,292 |
| 05 Apr 2024 | 43.875 | -1.70 | -3.73% | 43.875 | 43.875 | 12,379 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.675 | 45.875 | 44.575 | 45.32 | 10,334 | -0.925 | -2.03% |
| 1 Month | 43.875 | 45.875 | 42.325 | 44.51 | 12,965 | 0.875 | 1.99% |
| 3 Months | 38.55 | 45.875 | 38.125 | 42.23 | 12,910 | 6.20 | 16.08% |
| 6 Months | 29.80 | 45.875 | 26.475 | 34.82 | 36,305 | 14.95 | 50.17% |
| 1 Year | 32.35 | 45.875 | 26.475 | 33.88 | 61,831 | 12.40 | 38.33% |
| 3 Years | 55.25 | 66.19 | 26.475 | 39.40 | 46,062 | -10.50 | -19.00% |
| 5 Years | 38.09 | 66.19 | 15.005 | 39.06 | 38,242 | 6.66 | 17.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
