Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
General Motors LSE:0R0E London Ordinary Share GENERAL MOTORS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.09 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

General Motors (0R0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201838.090.000.00%38.0938.09262
10 Dec 201838.090.000.00%38.0938.090
07 Dec 201838.090.000.00%38.0938.090
06 Dec 201838.090.000.00%38.0938.090
05 Dec 201838.090.000.00%38.0938.094
04 Dec 201838.090.000.00%38.0938.0910,000
03 Dec 201838.090.000.00%38.0938.092,496
30 Nov 201838.090.000.00%38.0938.09957
29 Nov 201838.090.000.00%38.0938.090
28 Nov 201838.090.000.00%38.0938.0924
27 Nov 201838.090.000.00%38.0938.0980
26 Nov 201838.090.000.00%38.0938.090
23 Nov 201838.090.000.00%38.0938.0940
22 Nov 201838.090.000.00%38.0938.090
21 Nov 201838.090.000.00%38.0938.090
20 Nov 201838.090.000.00%38.0938.090
19 Nov 201838.090.000.00%38.0938.0975
16 Nov 201838.090.000.00%38.0938.090
15 Nov 201838.090.000.00%38.0938.0953,675
14 Nov 201838.090.000.00%38.0938.09241
13 Nov 201838.090.000.00%38.0938.090
12 Nov 201838.090.000.00%38.0938.090
Download more General Motors Historical Data

General Motors (0R0E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.0938.0938.0938.090042621330-
1 Month38.0938.0938.0938.0900454k6k0-
3 Months38.0938.0938.0938.0900481k7k0-
6 Months38.0938.0938.0938.09004100k5k0-
1 Year4344.1634.8740.07243455k17k-4.91-11.42%
3 Years4344.1634.8740.07243455k17k-4.91-11.42%
5 Years4344.1634.8740.07243455k17k-4.91-11.42%
Your Recent History
LSE
0R0E
General Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:04:25