Share Name Share Symbol Market Type Share ISIN Share Description
General Motors LSE:0R0E London Ordinary Share GENERAL MOTORS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.09 $0.00 $0.00 - - - 269 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

General Motors (0R0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201838.090.000.00%38.0938.0981,142
21 Sep 201838.090.000.00%38.0938.09580
20 Sep 201838.090.000.00%38.0938.090
19 Sep 201838.090.000.00%38.0938.0935
18 Sep 201838.090.000.00%38.0938.090
17 Sep 201838.090.000.00%38.0938.09376
14 Sep 201838.090.000.00%38.0938.09193
13 Sep 201838.090.000.00%38.0938.090
12 Sep 201838.090.000.00%38.0938.094,255
11 Sep 201838.090.000.00%38.0938.092,204
10 Sep 201838.090.000.00%38.0938.090
07 Sep 201838.090.000.00%38.0938.093,495
06 Sep 201838.090.000.00%38.0938.090
05 Sep 201838.090.000.00%38.0938.0989
04 Sep 201838.090.000.00%38.0938.091,654
03 Sep 201838.090.000.00%38.0938.090
31 Aug 201838.090.000.00%38.0938.09177
30 Aug 201838.090.000.00%38.0938.097,360
29 Aug 201838.090.000.00%38.0938.0930
28 Aug 201838.090.000.00%38.0938.09108
Download more General Motors Historical Data

General Motors (0R0E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.0938.0938.0938.09003581k41k0-
1 Month38.0938.0938.0938.09003081k8k0-
3 Months38.0938.0938.0938.090020100k6k0-
6 Months34.8739.2234.8737.99384100k5k3.229.23%
1 Year4344.1634.8740.19233455k20k-4.91-11.42%
3 Years4344.1634.8740.19233455k20k-4.91-11.42%
5 Years4344.1634.8740.19233455k20k-4.91-11.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 18:35:22