Share Name Share Symbol Market Type Share ISIN Share Description
General Motors LSE:0R0E London Ordinary Share US37045V1008 GENERAL MOTORS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.09 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

General Motors (0R0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201841.09-0.76-1.82%41.0941.090
16 Feb 201841.849998+0.04+0.10%41.84999841.8499980
15 Feb 201841.809997+0.41+0.99%41.80999741.8099970
14 Feb 201841.400001-0.60-1.43%41.40000141.4000011,000
13 Feb 201842+0.54+1.30%424230,618
12 Feb 201841.459999+0.71+1.74%41.45999941.459999129
09 Feb 201840.75-1.64-3.87%40.7540.7579
08 Feb 201842.389999+0.53+1.27%42.38999942.38999930
07 Feb 201841.86+2.32+5.87%41.8641.86191,574
06 Feb 201839.539997-1.46-3.56%39.53999739.539997136
05 Feb 201841-1.43-3.37%414124,755
02 Feb 201842.43-0.27-0.63%42.4342.4321,236
01 Feb 201842.70.000.00%42.742.722,158
31 Jan 201842.7-0.32-0.74%42.742.7200
30 Jan 201843.02-0.47-1.08%43.0243.022,185
29 Jan 201843.490001+0.33+0.76%43.49000143.49000128
26 Jan 201843.160003-1.00-2.26%43.16000343.16000326,840
25 Jan 201844.159999+0.78+1.80%44.15999944.159999294,325
24 Jan 201843.379997+0.09+0.21%43.37999743.3799975,929
23 Jan 201843.29+0.14+0.32%43.2943.29369,488
22 Jan 201843.149997+1.62+3.90%43.14999743.149997264
Download more General Motors Historical Data

General Motors (0R0E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week424241.441.9810100031k16k-0.91-2.17%
1 Month43.2944.1639.5443.136628369k58k-2.2-5.08%
3 Months4344.1639.5442.856428369k52k-1.91-4.44%
6 Months4344.1639.5442.856428369k52k-1.91-4.44%
1 Year4344.1639.5442.856428369k52k-1.91-4.44%
3 Years4344.1639.5442.856428369k52k-1.91-4.44%
5 Years4344.1639.5442.856428369k52k-1.91-4.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 13:44:10