Share Name Share Symbol Market Type Share ISIN Share Description
General Motors LSE:0R0E London Ordinary Share GENERAL MOTORS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.77 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

General Motors (0R0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201837.77-1.16-2.98%37.7737.770
19 Apr 201838.93-0.29-0.74%38.9338.930
18 Apr 201839.22+0.05+0.13%39.2239.221,928
17 Apr 201839.17+0.44+1.14%39.1739.1725
16 Apr 201838.73-0.10-0.26%38.7338.730
13 Apr 201838.83-0.17-0.44%38.8338.830
12 Apr 201839-0.07-0.18%3939419
11 Apr 201839.07+1.24+3.28%39.0739.076,151
10 Apr 201837.83+0.15+0.40%37.8337.831,980
09 Apr 201837.68-0.32-0.84%37.6837.68456
06 Apr 201838-0.03-0.08%38380
05 Apr 201838.03+1.09+2.95%38.0338.030
04 Apr 201836.94+1.18+3.30%36.9436.9456
03 Apr 201835.76+0.29+0.82%35.7635.760
29 Mar 201835.47+0.60+1.72%35.4735.4713,400
28 Mar 201834.87-1.12-3.11%34.8734.8715
27 Mar 201835.99+0.82+2.33%35.9935.990
26 Mar 201835.17-1.18-3.25%35.1735.1714
23 Mar 201836.35-1.23-3.27%36.3536.3529,800
Download more General Motors Historical Data

General Motors (0R0E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.1739.2239.1739.2194252k976-1.4-3.57%
1 Month35.1739.2234.8736.97121413k2k2.67.39%
3 Months43.4943.4934.8738.45443455k26k-5.72-13.15%
6 Months4344.1634.8740.49133455k38k-5.23-12.16%
1 Year4344.1634.8740.49133455k38k-5.23-12.16%
3 Years4344.1634.8740.49133455k38k-5.23-12.16%
5 Years4344.1634.8740.49133455k38k-5.23-12.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180423 13:13:36