We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
General Motors Co | LSE:0R0E | London | Ordinary Share | GENERAL MOTORS ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 53.85 | 51.30 | 56.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
108 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Motor Vehicles & Car Bodies | 171.84B | 10.13B | 7.3948 | 7.29 | 73.75B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 53.85 | 0.20 | 0.37% | 53.85 | 53.85 | 7,264 |
23 Jan 2025 | 53.65 | 1.05 | 2.00% | 53.65 | 53.65 | 11,997 |
22 Jan 2025 | 52.60 | -0.80 | -1.50% | 52.60 | 52.60 | 9,860 |
21 Jan 2025 | 53.40 | 2.20 | 4.30% | 53.40 | 53.40 | 17,668 |
20 Jan 2025 | 51.20 | -0.40 | -0.78% | 51.20 | 51.20 | 0.00 |
17 Jan 2025 | 51.60 | 0.15 | 0.29% | 51.60 | 51.60 | 16,142 |
16 Jan 2025 | 51.45 | -0.75 | -1.44% | 51.45 | 51.45 | 15,471 |
15 Jan 2025 | 52.20 | 1.20 | 2.35% | 52.20 | 52.20 | 3,557 |
14 Jan 2025 | 51.00 | 1.30 | 2.62% | 51.00 | 51.00 | 21,276 |
13 Jan 2025 | 49.70 | -0.50 | -1.00% | 49.70 | 49.70 | 22,401 |
10 Jan 2025 | 50.20 | -0.70 | -1.38% | 50.20 | 50.20 | 5,427 |
09 Jan 2025 | 50.90 | 0.15 | 0.30% | 50.90 | 50.90 | 0.00 |
08 Jan 2025 | 50.75 | -2.10 | -3.97% | 50.75 | 50.75 | 6,238 |
07 Jan 2025 | 52.85 | -1.50 | -2.76% | 52.85 | 52.85 | 18,176 |
06 Jan 2025 | 54.35 | 2.80 | 5.43% | 54.35 | 54.35 | 5,914 |
03 Jan 2025 | 51.55 | -0.75 | -1.43% | 51.55 | 51.55 | 33,355 |
02 Jan 2025 | 52.30 | -1.45 | -2.70% | 52.30 | 52.30 | 7,760 |
31 Dec 2024 | 53.75 | 0.00 | 0.00% | 53.75 | 53.75 | 529 |
30 Dec 2024 | 53.75 | -0.55 | -1.01% | 53.75 | 53.75 | 2,854 |
27 Dec 2024 | 54.30 | 2.50 | 4.83% | 54.30 | 54.30 | 6,483 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.20 | 53.85 | 51.20 | 53.37 | 9,358 | 2.65 | 5.18% |
1 Month | 53.75 | 54.35 | 49.70 | 51.91 | 10,836 | 0.10 | 0.19% |
3 Months | 52.15 | 60.75 | 49.70 | 55.24 | 25,149 | 1.70 | 3.26% |
6 Months | 44.05 | 60.75 | 39.90 | 51.34 | 26,303 | 9.80 | 22.25% |
1 Year | 35.275 | 60.75 | 35.275 | 48.17 | 22,379 | 18.58 | 52.66% |
3 Years | 52.14 | 60.75 | 26.475 | 38.40 | 48,437 | 1.71 | 3.28% |
5 Years | 33.4975 | 66.19 | 15.005 | 40.42 | 36,064 | 20.35 | 60.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions