ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0R0E General Motors Co

53.85
0.00 (0.00%)
27 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
General Motors Co LSE:0R0E London Ordinary Share GENERAL MOTORS ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 53.85 51.30 56.40
High Price Low Price Open Price Shares Traded Last Trade
108 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicles & Car Bodies 171.84B 10.13B 7.3948 7.29 73.75B

General Motors (0R0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202553.850.200.37%53.8553.857,264
23 Jan 202553.651.052.00%53.6553.6511,997
22 Jan 202552.60-0.80-1.50%52.6052.609,860
21 Jan 202553.402.204.30%53.4053.4017,668
20 Jan 202551.20-0.40-0.78%51.2051.200.00
17 Jan 202551.600.150.29%51.6051.6016,142
16 Jan 202551.45-0.75-1.44%51.4551.4515,471
15 Jan 202552.201.202.35%52.2052.203,557
14 Jan 202551.001.302.62%51.0051.0021,276
13 Jan 202549.70-0.50-1.00%49.7049.7022,401
10 Jan 202550.20-0.70-1.38%50.2050.205,427
09 Jan 202550.900.150.30%50.9050.900.00
08 Jan 202550.75-2.10-3.97%50.7550.756,238
07 Jan 202552.85-1.50-2.76%52.8552.8518,176
06 Jan 202554.352.805.43%54.3554.355,914
03 Jan 202551.55-0.75-1.43%51.5551.5533,355
02 Jan 202552.30-1.45-2.70%52.3052.307,760
31 Dec 202453.750.000.00%53.7553.75529
30 Dec 202453.75-0.55-1.01%53.7553.752,854
27 Dec 202454.302.504.83%54.3054.306,483

General Motors Co (0R0E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.2053.8551.2053.379,3582.655.18%
1 Month53.7554.3549.7051.9110,8360.100.19%
3 Months52.1560.7549.7055.2425,1491.703.26%
6 Months44.0560.7539.9051.3426,3039.8022.25%
1 Year35.27560.7535.27548.1722,37918.5852.66%
3 Years52.1460.7526.47538.4048,4371.713.28%
5 Years33.497566.1915.00540.4236,06420.3560.76%

Your Recent History

Delayed Upgrade Clock