Share Name Share Symbol Market Type Share ISIN Share Description
General Motors LSE:0R0E London Ordinary Share GENERAL MOTORS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.09 $0.00 $0.00 - - - 1,654 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

General Motors (0R0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201838.090.000.00%38.0938.091,654
19 Jul 201838.090.000.00%38.0938.0920
18 Jul 201838.090.000.00%38.0938.091,743
17 Jul 201838.090.000.00%38.0938.090
16 Jul 201838.090.000.00%38.0938.090
13 Jul 201838.090.000.00%38.0938.090
12 Jul 201838.090.000.00%38.0938.0965
11 Jul 201838.090.000.00%38.0938.090
10 Jul 201838.090.000.00%38.0938.09400
09 Jul 201838.090.000.00%38.0938.09635
06 Jul 201838.090.000.00%38.0938.09369
05 Jul 201838.090.000.00%38.0938.09652
04 Jul 201838.090.000.00%38.0938.090
03 Jul 201838.090.000.00%38.0938.09300
02 Jul 201838.090.000.00%38.0938.0915,940
29 Jun 201838.090.000.00%38.0938.096
28 Jun 201838.090.000.00%38.0938.090
27 Jun 201838.090.000.00%38.0938.090
26 Jun 201838.090.000.00%38.0938.090
25 Jun 201838.090.000.00%38.0938.09520
22 Jun 201838.090.000.00%38.0938.090
21 Jun 201838.090.000.00%38.0938.090
Download more General Motors Historical Data

General Motors (0R0E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.0938.0938.0938.0900202k8810-
1 Month38.0938.0938.0938.0900616k2k0-
3 Months37.6538.336.1538.0409416k2k0.441.17%
6 Months41.5344.1634.8740.30083455k23k-3.44-8.28%
1 Year4344.1634.8740.40943455k24k-4.91-11.42%
3 Years4344.1634.8740.40943455k24k-4.91-11.42%
5 Years4344.1634.8740.40943455k24k-4.91-11.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 15:34:43