We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gelion Plc | LSE:GELN | London | Ordinary Share | GB00BNBQZD59 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 3.12% | 16.50 | 15.00 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.50 | 16.50 | 16.50 | 17,549 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Primary Batteries, Dry & Wet | 0 | -7.41M | -0.0545 | -3.03 | 22.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 7,102 |
| 09 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 8,001 |
| 08 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 5,004 |
| 07 May 2024 | 16.00 | -1.00 | -5.88% | 16.00 | 17.00 | 128,768 |
| 03 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 1,777 |
| 02 May 2024 | 17.00 | -1.00 | -5.56% | 17.00 | 18.00 | 59,624 |
| 01 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 25,377 |
| 30 Apr 2024 | 18.00 | -3.50 | -16.28% | 17.50 | 21.50 | 102,046 |
| 29 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 5,742 |
| 26 Apr 2024 | 21.50 | 0.00 | 0.00% | 20.50 | 22.00 | 54,726 |
| 25 Apr 2024 | 21.50 | -0.50 | -2.27% | 21.30 | 22.00 | 7,256 |
| 24 Apr 2024 | 22.00 | 0.00 | 0.00% | 20.80 | 22.00 | 10,398 |
| 23 Apr 2024 | 22.00 | 0.00 | 0.00% | 21.00 | 22.00 | 0.00 |
| 22 Apr 2024 | 22.00 | 0.00 | 0.00% | 21.00 | 22.00 | 1,316 |
| 19 Apr 2024 | 22.00 | -0.50 | -2.22% | 22.00 | 22.50 | 7,139 |
| 18 Apr 2024 | 22.50 | -1.50 | -6.25% | 22.50 | 24.00 | 6,786 |
| 17 Apr 2024 | 24.00 | 0.00 | 0.00% | 23.20 | 24.00 | 3,697 |
| 16 Apr 2024 | 24.00 | -0.50 | -2.04% | 24.00 | 24.50 | 30,775 |
| 15 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.20 | 24.50 | 8,916 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.00 | 16.00 | 16.00 | 37,219 | -0.50 | -2.94% |
| 1 Month | 24.50 | 24.50 | 16.00 | 18.52 | 26,358 | -8.00 | -32.65% |
| 3 Months | 19.50 | 32.00 | 14.00 | 23.94 | 67,587 | -3.00 | -15.38% |
| 6 Months | 24.65 | 32.00 | 14.00 | 23.88 | 43,506 | -8.15 | -33.06% |
| 1 Year | 37.00 | 37.50 | 14.00 | 24.82 | 28,018 | -20.50 | -55.41% |
| 3 Years | 151.00 | 310.00 | 14.00 | 88.29 | 36,580 | -134.50 | -89.07% |
| 5 Years | 151.00 | 310.00 | 14.00 | 88.29 | 36,580 | -134.50 | -89.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
