We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gelion Plc | LSE:GELN | London | Ordinary Share | GB00BNBQZD59 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 16.00 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.00 | 6,355 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Primary Batteries, Dry & Wet | 0 | -7.41M | -0.0545 | -3.12 | 23.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 6,355 |
| 12 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 4,589 |
| 11 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 772 |
| 10 Dec 2024 | 17.00 | -1.50 | -8.11% | 17.00 | 17.50 | 7,880 |
| 09 Dec 2024 | 18.50 | 0.00 | 0.00% | 17.95 | 18.90 | 4,069 |
| 06 Dec 2024 | 18.50 | -1.50 | -7.50% | 18.50 | 18.50 | 78,607 |
| 05 Dec 2024 | 20.00 | 1.50 | 8.11% | 18.50 | 20.00 | 11,909 |
| 04 Dec 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 2,663 |
| 03 Dec 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 21 |
| 02 Dec 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 19.00 | 10,783 |
| 29 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 28 Nov 2024 | 19.00 | 2.00 | 11.76% | 19.00 | 19.85 | 112 |
| 27 Nov 2024 | 17.00 | -2.00 | -10.53% | 17.00 | 20.70 | 336 |
| 26 Nov 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 7,088 |
| 25 Nov 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 19.00 | 5,687 |
| 22 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 20.00 | 6,688 |
| 21 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 5 |
| 20 Nov 2024 | 19.00 | 0.00 | 0.00% | 18.60 | 19.30 | 2,924 |
| 19 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 4,250 |
| 18 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 12,705 |
| 15 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 30,030 |
| 14 Nov 2024 | 19.00 | 1.00 | 5.56% | 19.00 | 19.00 | 25,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.90 | 17.00 | 18.29 | 19,183 | -1.50 | -8.11% |
| 1 Month | 19.00 | 20.70 | 17.00 | 18.67 | 9,419 | -2.00 | -10.53% |
| 3 Months | 21.00 | 23.00 | 17.00 | 19.31 | 12,965 | -4.00 | -19.05% |
| 6 Months | 18.50 | 29.50 | 17.00 | 23.72 | 43,680 | -1.50 | -8.11% |
| 1 Year | 24.60 | 32.00 | 14.00 | 23.48 | 41,587 | -7.60 | -30.89% |
| 3 Years | 177.50 | 192.50 | 14.00 | 54.63 | 32,956 | -160.50 | -90.42% |
| 5 Years | 151.00 | 310.00 | 14.00 | 74.19 | 37,172 | -134.00 | -88.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
