Share Name Share Symbol Market Type Share ISIN Share Description
Gear4Music LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.63% 556.00p 552.00p 560.00p 556.00p 552.50p 552.50p 6,632.00 12:54:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 35.5 0.0 -0.2 - 112.07

Gear4Music (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017552.5+18.50+3.46%532.555565,945
18 Jan 2017534-11.00-2.02%534547.540,847
17 Jan 2017545-13.50-2.42%536562.553,234
16 Jan 2017558.50.000.00%558.5558.532,720
13 Jan 2017558.5+21.50+4.00%542558.562,668
12 Jan 2017537-3.00-0.56%531.5547.551,145
11 Jan 2017540-5.50-1.01%536571.582,627
10 Jan 2017545.5-7.50-1.36%545.5576.5148,586
09 Jan 2017553+34.00+6.55%505.5574850,575
06 Jan 2017519+19.00+3.80%501538.5331,903
05 Jan 2017500-2.50-0.50%467.5517.5145,631
04 Jan 2017502.5+30.00+6.35%472.5514105,043
03 Jan 2017472.5+18.50+4.07%452.5477261,862
30 Dec 20164540.000.00%452.545518,943
29 Dec 2016454-8.00-1.73%452462.548,665
28 Dec 2016462-1.50-0.32%462467.529,034
23 Dec 2016463.50.000.00%462.5467.56,641
22 Dec 2016463.5+4.50+0.98%462.546541,358
21 Dec 2016459+8.00+1.77%451468.570,451
20 Dec 2016451+2.00+0.45%447.545963,535
Download more Gear4Music Historical Data

Gear4Music (G4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week542.00562.50532.50550.219033k66k51k14.002.58%
1 Month463.50576.50452.00527.72917k851k137k92.5019.96%
3 Months372.50576.50362.50475.86847k851k76k183.5049.26%
6 Months123.50576.50122.50349.562805M144k432.50350.20%
1 Year143.00576.5098.50343.203205M74k413.00288.81%
3 Years142.50576.5098.50335.825905M47k413.50290.18%
5 Years142.50576.5098.50335.825905M47k413.50290.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 13:56:10