Share Name Share Symbol Market Type Share ISIN Share Description
Gear4Music LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.44% 688.00p 684.00p 692.00p 692.00p 688.00p 692.00p 12,334 09:30:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 56.1 2.6 11.5 59.8 143.57

Gear4Music (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018685+20.00+3.01%665703152,397
16 Jan 2018665+1.00+0.15%66466511,410
15 Jan 20186640.000.00%66466523,034
12 Jan 20186640.000.00%66466413,235
11 Jan 2018664-12.00-1.78%658677195,526
10 Jan 2018676-3.00-0.44%67667966,502
09 Jan 2018679+3.00+0.44%66968148,976
08 Jan 2018676-49.00-6.76%661724.00006377,893
05 Jan 2018725-47.00-6.09%718.9999377686,799
04 Jan 20187720.000.00%76677525,790
03 Jan 2018772-18.00-2.28%77279117,821
02 Jan 20187900.000.00%79079010,989
29 Dec 20177900.000.00%790792.53,580
28 Dec 20177900.000.00%785.000067905,333
27 Dec 20177900.000.00%780.9999379013,522
22 Dec 2017790+8.00+1.02%781.5791.510,667
21 Dec 2017781.99993+47.00+6.39%750.5792.569,687
20 Dec 2017735-10.00-1.34%730.5767.4999316,512
19 Dec 2017745+32.50+4.56%71074525,017
18 Dec 2017712.5+12.50+1.79%700712.575,696
Download more Gear4Music Historical Data

Gear4Music (G4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week677703658672.118611k196k79k111.62%
1 Month767.5792.5658693.17714k378k67k-79.5-10.36%
3 Months792.5812.5658727.05322k378k48k-104.5-13.19%
6 Months827.5886658744.89602k394k41k-139.5-16.86%
1 Year534886490.5688.51470976k55k15428.84%
3 Years142.588698.5482.222705M50k545.5382.81%
5 Years142.588698.5482.222705M50k545.5382.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 21:37:44