Share Name Share Symbol Market Type Share ISIN Share Description
Gear4Music LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.12% 527.50p 525.00p 530.00p 538.00p 527.50p 533.50p 27,653.00 15:10:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 35.5 0.0 -0.2 - 106.32

Gear4Music (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017527.5-6.00-1.12%527.554027,653
24 Mar 2017533.5+13.50+2.60%52054528,363
23 Mar 2017520-3.00-0.57%52052525,800
22 Mar 2017523-13.00-2.43%52053632,555
21 Mar 2017536-5.50-1.02%526541.541,863
20 Mar 2017541.5-17.50-3.13%541.556029,709
17 Mar 2017559-7.50-1.32%559566.512,420
16 Mar 2017566.5+0.50+0.09%551593105,032
15 Mar 2017566+63.50+12.64%500568144,834
14 Mar 2017502.49997-29.50-5.55%490.5530191,506
13 Mar 2017532-18.00-3.27%523548157,163
10 Mar 2017550-33.00-5.66%500.5587.5266,859
09 Mar 2017583-48.00-7.61%571.5631136,049
08 Mar 2017631+6.00+0.96%622.563123,106
07 Mar 2017625+13.50+2.21%611.5636.563,178
06 Mar 2017611.5-43.50-6.64%591661.5167,373
03 Mar 2017655-20.00-2.96%645737.50006173,061
02 Mar 2017675-13.50-1.96%667.5688.539,952
01 Mar 2017688.5+28.50+4.32%656.5691.0000662,236
28 Feb 2017660-1.50-0.23%65666821,901
Download more Gear4Music Historical Data

Gear4Music (G4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week559.00560.00520.000.000026k42k32k-31.50-5.64%
1 Month664.00737.50490.500.000012k267k88k-136.50-20.56%
3 Months454.00737.50452.500.00007k851k93k73.5016.19%
6 Months268.50737.50260.000.00007k5M131k259.0096.46%
1 Year135.00737.5098.500.000005M86k392.50290.74%
3 Years142.50737.5098.500.000005M49k385.00270.18%
5 Years142.50737.5098.500.000005M49k385.00270.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 00:31:12