Share Name Share Symbol Market Type Share ISIN Share Description
Gear4Music LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.31% 817.50p 810.00p 825.00p 817.50p 815.00p 815.00p 6,205 14:29:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 56.1 2.6 11.5 71.1 170.59

Gear4Music (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017817.5+2.50+0.31%814.99993817.56,205
21 Sep 2017814.99993-12.50-1.51%812.58307,860
20 Sep 2017827.5-10.00-1.19%827.5837.58,211
19 Sep 2017837.5+15.00+1.82%820.00006837.510,807
18 Sep 2017822.50.000.00%820.00006822.55,024
15 Sep 2017822.5+2.50+0.30%820.00006822.532,131
14 Sep 2017820.000060.000.00%820.00006820.000066,849
13 Sep 2017820.00006+15.00+1.86%805820.0000662,344
12 Sep 20178050.000.00%8008055,167
11 Sep 20178050.000.00%8008059,826
08 Sep 20178050.000.00%8058104,319
07 Sep 2017805-15.00-1.83%80582518,573
06 Sep 2017820.00006+27.50+3.47%785.00006822.553,967
05 Sep 2017792.5-17.50-2.16%774820.0000654,443
04 Sep 2017810-5.00-0.61%810814.9999325,479
01 Sep 2017814.99993+15.00+1.87%800814.9999316,115
31 Aug 2017800+17.50+2.24%785.0000680021,743
30 Aug 2017782.5+12.50+1.62%775782.520,399
29 Aug 2017770+27.50+3.70%746.577041,468
25 Aug 2017742.5+37.50+5.32%705742.540,294
24 Aug 20177050.000.00%700707.5000613,215
Download more Gear4Music Historical Data

Gear4Music (G4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week820837.5812.5824.75215k32k13k-2.5-0.30%
1 Month705837.5705800.91654k62k23k112.515.96%
3 Months725855667.5751.96573k394k36k92.512.76%
6 Months520855505.5703.79280976k58k297.557.21%
1 Year266855260517.951605M95k551.5207.33%
3 Years142.585598.5453.882305M51k675473.68%
5 Years142.585598.5453.882305M51k675473.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 15:57:31