Share Name Share Symbol Market Type Share ISIN Share Description
Gear4Music LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -2.38% 717.50p 710.00p 725.00p 735.00p 717.50p 735.00p 7,995 09:22:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 56.1 2.6 11.5 62.4 149.72

Gear4Music (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017735+2.50+0.34%727.573527,716
16 Nov 2017732.49993+45.00+6.55%687.5732.4999334,368
15 Nov 2017687.5-25.00-3.51%682.5717.551,928
14 Nov 2017712.5-32.50-4.36%702.4999374537,113
13 Nov 2017745-32.50-4.18%730777.519,060
10 Nov 2017777.50.000.00%775777.59,685
09 Nov 2017777.5-2.50-0.32%775782.592,332
08 Nov 2017779.999930.000.00%777.5787.511,134
07 Nov 2017779.99993+10.00+1.30%767.49993779.99993124,083
06 Nov 2017770-2.50-0.32%767.49993772.5115,132
03 Nov 2017772.5+5.00+0.65%762.5772.511,466
02 Nov 2017767.49993-22.50-2.85%767.49993792.517,098
01 Nov 2017790-20.00-2.47%790812.5159,837
31 Oct 2017810+52.50+6.93%752.5810210,926
30 Oct 2017757.5-19.00-2.45%745779162,685
27 Oct 2017776.5-16.00-2.02%776.5797.4999323,819
26 Oct 2017792.50.000.00%792.5797.499937,168
25 Oct 2017792.5-6.50-0.81%792.5807.523,623
24 Oct 2017799+14.00+1.78%785.00006822.563,985
23 Oct 2017785.00006-27.50-3.38%762.5820.00006104,552
20 Oct 2017812.50.000.00%812.5817.527,664
Download more Gear4Music Historical Data

Gear4Music (G4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week777.5777.5682.5716.214919k52k34k-60-7.72%
1 Month812.5822.5682.5773.25627k211k70k-95-11.69%
3 Months747.5886682.5789.26092k211k37k-30-4.01%
6 Months755.5886656762.97480394k43k-38-5.03%
1 Year417.5886400.5647.39040976k63k30071.86%
3 Years142.588698.5472.912505M50k575403.51%
5 Years142.588698.5472.912505M50k575403.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 09:40:13