Share Name Share Symbol Market Type Share ISIN Share Description
Gear4Music LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 725.00p 720.00p 730.00p 725.00p 725.00p 725.00p 3,428 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 56.1 2.6 11.5 63.0 151.29

Gear4Music (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20177250.000.00%72572524,784
27 Jun 20177250.000.00%725725.522,989
26 Jun 2017725-2.50-0.34%722.573020,941
23 Jun 2017727.50.000.00%727.57300
22 Jun 2017727.50.000.00%727.57300
21 Jun 2017727.50.000.00%727.57300
20 Jun 2017727.5-2.50-0.34%727.57300
19 Jun 2017730-12.50-1.68%727.57450
16 Jun 2017742.5+15.00+2.06%725742.540,902
15 Jun 2017727.5-35.00-4.59%727.577047,765
14 Jun 2017762.5+35.00+4.81%727.576546,532
13 Jun 2017727.5+11.50+1.61%715727.512,137
12 Jun 2017715.99993-6.50-0.90%715722.516,267
09 Jun 2017722.5-9.50-1.30%712.573031,331
08 Jun 2017732+44.00+6.40%688.00006733.49993213,147
07 Jun 2017688.00006-12.00-1.71%65669899,404
06 Jun 2017700-29.50-4.04%690.5732.4999353,435
05 Jun 2017729.5-34.50-4.52%713760136,125
02 Jun 2017764-35.00-4.38%748.9999379486,828
01 Jun 2017799-9.50-1.18%790811.9999346,676
31 May 2017808.5+2.00+0.25%802.50006824.554,217
30 May 2017806.5+31.50+4.06%775806.548,053
Download more Gear4Music Historical Data

Gear4Music (G4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week727.5730722.50.0000025k14k-2.5-0.34%
1 Month808.58126560.00000213k45k-83.5-10.33%
3 Months587824.55160.00000976k85k13823.51%
6 Months462824.54520.00000976k85k26356.93%
1 Year111.5824.51110.000005M105k613.5550.22%
3 Years142.5824.598.50.000005M53k582.5408.77%
5 Years142.5824.598.50.000005M53k582.5408.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170629 14:24:32