Share Name Share Symbol Market Type Share ISIN Share Description
Gear4Music LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.50p -4.61% 527.50p 525.00p 530.00p 553.00p 525.50p 553.00p 61,476.00 16:02:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 35.5 0.0 -0.2 - 106.32

Gear4Music (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017553+18.00+3.36%53055654,982
20 Apr 2017535-8.00-1.47%53554528,575
19 Apr 20175430.000.00%54354511,443
18 Apr 2017543-12.00-2.16%536.555529,535
13 Apr 2017555-6.50-1.16%555561.519,659
12 Apr 2017561.5+6.50+1.17%550561.523,150
11 Apr 2017555-17.50-3.06%548.5572.561,450
10 Apr 2017572.5-5.00-0.87%572.5577.546,041
07 Apr 2017577.5-6.50-1.11%577.558429,193
06 Apr 2017584-3.00-0.51%58459012,683
05 Apr 2017587-3.00-0.51%587595.532,065
04 Apr 2017590+17.50+3.06%56560773,133
03 Apr 2017572.5+36.00+6.71%541.5572.554,339
31 Mar 2017536.5+24.50+4.79%512536.574,145
30 Mar 20175120.000.00%51251213,855
29 Mar 2017512-5.00-0.97%51251719,709
28 Mar 2017517-10.50-1.99%505.50003532.530,451
27 Mar 2017527.5-6.00-1.12%527.554027,653
24 Mar 2017533.5+13.50+2.60%52054528,363
Download more Gear4Music Historical Data

Gear4Music (G4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week555.00556.00525.500.000011k64k31k-27.50-4.95%
1 Month533.50607.00505.500.000011k74k36k-6.00-1.12%
3 Months556.50737.50490.500.000011k495k65k-29.00-5.21%
6 Months402.50737.50358.500.00007k851k74k125.0031.06%
1 Year130.00737.5098.500.000005M88k397.50305.77%
3 Years142.50737.5098.500.000005M48k385.00270.18%
5 Years142.50737.5098.500.000005M48k385.00270.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 15:20:08