Share Name Share Symbol Market Type Share ISIN Share Description
Gear4Music LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -1.01% 640.00p 635.00p 645.00p 646.50p 635.00p 646.50p 17,000.00 12:42:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 35.5 0.0 -0.2 - 129.00

Gear4Music (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017646.5+11.50+1.81%635646.527,353
17 Feb 2017635-6.00-0.94%63564122,356
16 Feb 2017641+15.00+2.40%62564120,903
15 Feb 2017626+2.50+0.40%623.562615,664
14 Feb 2017623.5-4.50-0.72%62063534,076
13 Feb 20176280.000.00%62863517,142
10 Feb 2017628-0.50-0.08%627.563521,773
09 Feb 2017628.5-25.50-3.90%627.565441,142
08 Feb 2017654-5.50-0.83%631.5662.562,077
07 Feb 2017659.5+14.50+2.25%645661.5494,990
06 Feb 2017645+21.00+3.37%624645115,566
03 Feb 2017624+24.00+4.00%600632.569,288
02 Feb 2017600-11.50-1.88%597.5611.543,747
01 Feb 2017611.5+11.50+1.92%596614105,469
31 Jan 2017600+34.00+6.01%566601.592,160
30 Jan 2017566+9.50+1.71%556.557037,132
27 Jan 2017556.5+3.00+0.54%553.556019,920
26 Jan 2017553.5+2.50+0.45%5515576,724
25 Jan 2017551+1.00+0.18%55055546,031
24 Jan 2017550-10.00-1.79%55056521,818
23 Jan 2017560+7.50+1.36%560577.536,653
Download more Gear4Music Historical Data

Gear4Music (G4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week628.00646.50620.00634.228316k34k24k12.001.91%
1 Month560.00662.50550.00631.53117k495k66k80.0014.29%
3 Months430.00662.50400.50543.29407k851k78k210.0048.84%
6 Months165.50662.50164.50373.363305M152k474.50286.71%
1 Year135.00662.5098.50363.492305M79k505.00374.07%
3 Years142.50662.5098.50355.319905M47k497.50349.12%
5 Years142.50662.5098.50355.319905M47k497.50349.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 14:37:31