Share Name Share Symbol Market Type Share ISIN Share Description
Gear4Music LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +2.32% 418.50p 417.00p 420.00p 423.50p 409.00p 409.00p 44,352.00 15:32:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 35.5 0.0 -0.2 - 84.35

Gear4Music (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016418.5+9.50+2.32%402.5423.544,352
01 Dec 2016409-6.00-1.45%407.5417.526,821
30 Nov 2016415-12.50-2.92%400.5429.5180,013
29 Nov 2016427.5-2.50-0.58%427.543010,007
28 Nov 2016430-21.00-4.66%429452.5101,846
25 Nov 2016451+2.00+0.45%451452.519,661
24 Nov 2016449+5.50+1.24%442.545376,911
23 Nov 2016443.50.000.00%442.5443.535,596
22 Nov 2016443.5+11.00+2.54%432.5443.583,147
21 Nov 2016432.5+15.00+3.59%417.5432.585,832
18 Nov 2016417.50.000.00%417.5417.542,853
17 Nov 2016417.5-1.50-0.36%417.541927,604
16 Nov 2016419+0.50+0.12%416.541984,655
15 Nov 2016418.50.000.00%417.541951,514
14 Nov 2016418.5+21.00+5.28%397.542073,109
11 Nov 2016397.5+1.00+0.25%396.5397.531,816
10 Nov 2016396.5+5.00+1.28%387.5398.561,004
09 Nov 2016391.5+25.00+6.82%362.5391.5101,515
08 Nov 2016366.5+1.50+0.41%362.5366.515,785
07 Nov 2016365-6.50-1.75%365371.543,974
04 Nov 2016371.5-1.00-0.27%371.5372.544,741
03 Nov 2016372.5+9.00+2.48%362.5372.541,514
Download more Gear4Music Historical Data

Gear4Music (G4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week451.00452.50400.50421.501110k180k68k-32.50-7.21%
1 Month372.50453.00362.50416.393810k180k60k46.0012.35%
3 Months220.00453.00218.50327.48819k5M241k198.5090.23%
6 Months134.50453.0098.50316.319305M119k284.00211.15%
1 Year145.50453.0098.50312.489105M63k273.00187.63%
3 Years142.50453.0098.50305.636705M43k276.00193.68%
5 Years142.50453.0098.50305.636705M43k276.00193.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 23:57:31