We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gear4music (holdings) Plc | LSE:G4M | London | Ordinary Share | GB00BW9PJQ87 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 145.00 | 140.00 | 150.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.00 | 145.00 | 145.00 | 15 | 07:36:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Musical Instrument Stores | 152.04M | -644k | -0.0307 | -47.23 | 30.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 15 |
| 02 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 14 |
| 01 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 226 |
| 30 Apr 2024 | 145.00 | -1.00 | -0.68% | 145.00 | 145.00 | 564 |
| 29 Apr 2024 | 146.00 | 1.00 | 0.69% | 145.00 | 146.00 | 25,541 |
| 26 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 1,407 |
| 25 Apr 2024 | 145.00 | -8.00 | -5.23% | 145.00 | 145.00 | 11,404 |
| 24 Apr 2024 | 153.00 | 16.00 | 11.68% | 142.50 | 153.00 | 40,453 |
| 23 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 1,532 |
| 22 Apr 2024 | 137.00 | 0.00 | 0.00% | 134.50 | 137.00 | 2,362 |
| 19 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 532 |
| 18 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 456 |
| 17 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 510 |
| 16 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 5,368 |
| 15 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 1,177 |
| 12 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 1,811 |
| 11 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 5,000 |
| 10 Apr 2024 | 137.00 | 2.00 | 1.48% | 137.00 | 137.00 | 33,876 |
| 09 Apr 2024 | 135.00 | -2.00 | -1.46% | 135.00 | 137.00 | 13,253 |
| 08 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 50,854 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 146.00 | 145.00 | 145.92 | 5,550 | 0.00 | 0.00% |
| 1 Month | 137.00 | 153.00 | 134.50 | 141.41 | 10,883 | 8.00 | 5.84% |
| 3 Months | 145.00 | 153.00 | 134.50 | 141.19 | 16,209 | 0.00 | 0.00% |
| 6 Months | 115.00 | 155.00 | 105.00 | 137.75 | 23,623 | 30.00 | 26.09% |
| 1 Year | 103.50 | 167.50 | 87.50 | 134.11 | 36,931 | 41.50 | 40.10% |
| 3 Years | 925.00 | 1,020.00 | 71.50 | 252.93 | 48,554 | -780.00 | -84.32% |
| 5 Years | 187.50 | 1,020.00 | 71.50 | 331.01 | 46,150 | -42.50 | -22.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
