Share Name Share Symbol Market Type Share ISIN Share Description
Gear4Music LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -0.84% 765.00p 760.00p 770.00p 771.50p 759.00p 771.50p 65,475 16:28:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 56.1 2.6 11.5 66.5 154.20

Gear4Music (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017765-6.50-0.84%759771.5000665,475
24 May 2017771.50006+0.50+0.06%76577331,026
23 May 2017771+1.00+0.13%76477330,304
22 May 2017770+14.50+1.92%755.5797146,201
19 May 2017755.5+52.00+7.39%700757.5976,037
18 May 2017703.49993+1.00+0.14%697703.4999338,565
17 May 2017702.49993-0.50-0.07%69670593,395
16 May 2017703+11.00+1.59%690.5707218,730
15 May 2017692.00006+20.50+3.05%672.5692.00006262,383
12 May 2017671.5+49.00+7.87%622.5671.5138,223
11 May 2017622.5+11.50+1.88%610.5622.576,305
10 May 2017611-11.50-1.85%611630103,594
09 May 2017622.5+24.50+4.10%601639.5387,321
08 May 2017598+20.50+3.55%575609130,149
05 May 2017577.5+44.50+8.35%533577.5103,755
04 May 2017533+1.00+0.19%53253818,831
03 May 20175320.000.00%53253822,537
02 May 2017532-0.50-0.09%53253541,588
28 Apr 2017532.5+7.00+1.33%525.553337,100
27 Apr 2017525.5+2.50+0.48%523525.511,690
26 Apr 2017523+1.00+0.19%52052425,482
Download more Gear4Music Historical Data

Gear4Music (G4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week702.57976970.000030k976k244k62.58.90%
1 Month5237975230.000012k976k151k24246.27%
3 Months688.5797490.50.000011k976k93k76.511.11%
6 Months443.5797400.50.00007k976k83k321.572.49%
1 Year132.579798.50.000005M100k632.5477.36%
3 Years142.579798.50.000005M52k622.5436.84%
5 Years142.579798.50.000005M52k622.5436.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 01:51:43