ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

G4M Gear4music (holdings) Plc

142.00
0.00 (0.00%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gear4music (holdings) Plc LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 142.00 140.00 145.00
High Price Low Price Open Price Shares Traded Last Trade
143.50 139.50 142.50 45,583 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Musical Instrument Stores 152.04M -644k -0.0307 -46.42 29.89M

Gear4music (holdings) (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2024142.000.000.00%139.50143.5045,583
26 Feb 2024142.00-0.50-0.35%142.00142.503,559
23 Feb 2024142.500.000.00%142.50142.509,566
22 Feb 2024142.500.000.00%142.50142.505,675
21 Feb 2024142.500.000.00%142.50142.505,335
20 Feb 2024142.500.000.00%142.50142.501,457
19 Feb 2024142.500.000.00%142.50142.507,028
16 Feb 2024142.500.000.00%142.50142.5012,500
15 Feb 2024142.500.000.00%142.50142.501,262
14 Feb 2024142.500.000.00%142.50142.5077,500
13 Feb 2024142.500.000.00%142.50142.5011,517
12 Feb 2024142.50-2.50-1.72%142.50145.0053,084
09 Feb 2024145.000.000.00%145.00145.0036,570
08 Feb 2024145.000.000.00%145.00145.00195
07 Feb 2024145.000.000.00%145.00145.004,863
06 Feb 2024145.000.000.00%145.00145.004,748
05 Feb 2024145.000.000.00%145.00145.0034,066
02 Feb 2024145.000.000.00%145.00145.0018,418
01 Feb 2024145.000.000.00%145.00145.001,049
31 Jan 2024145.005.003.57%145.00145.0017,127
30 Jan 2024140.00-5.00-3.45%140.00145.005,544
29 Jan 2024145.000.000.00%145.00145.003,936
Download more Gear4music (holdings) Plc Historical Data

Gear4music (holdings) Plc (G4M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.50143.50139.50142.435,118-0.50-0.35%
1 Month145.00145.00139.50143.3915,553-3.00-2.07%
3 Months150.50155.00139.50146.5018,246-8.50-5.65%
6 Months91.00167.5087.50142.2952,05751.0056.04%
1 Year93.00167.5071.50125.4841,87149.0052.69%
3 Years775.001,020.0071.50271.8451,584-633.00-81.68%
5 Years185.001,020.0071.50316.5549,121-43.00-23.24%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com