We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gear4music (holdings) Plc | LSE:G4M | London | Ordinary Share | GB00BW9PJQ87 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 181.00 | 177.00 | 185.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.00 | 181.00 | 181.00 | 10,655 | 07:46:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Musical Instrument Stores | 152.04M | -644k | -0.0307 | -58.96 | 37.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 10,655 |
| 25 Jul 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 1,108 |
| 24 Jul 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 15,551 |
| 23 Jul 2024 | 181.00 | -1.50 | -0.82% | 180.00 | 182.50 | 5,051 |
| 22 Jul 2024 | 182.50 | 0.50 | 0.27% | 182.50 | 184.00 | 20,626 |
| 19 Jul 2024 | 182.00 | 6.00 | 3.41% | 176.00 | 184.00 | 109,836 |
| 18 Jul 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 5,000 |
| 17 Jul 2024 | 176.00 | -1.50 | -0.85% | 176.00 | 177.50 | 27,316 |
| 16 Jul 2024 | 177.50 | -2.50 | -1.39% | 177.50 | 180.00 | 70,944 |
| 15 Jul 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 9,041 |
| 12 Jul 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 13,100 |
| 11 Jul 2024 | 180.00 | -2.50 | -1.37% | 180.00 | 182.50 | 5,503 |
| 10 Jul 2024 | 182.50 | -2.50 | -1.35% | 176.00 | 186.50 | 130,654 |
| 09 Jul 2024 | 185.00 | 20.00 | 12.12% | 165.00 | 185.00 | 52,023 |
| 08 Jul 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 6,411 |
| 05 Jul 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 15,711 |
| 04 Jul 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 1,520 |
| 03 Jul 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 16,622 |
| 02 Jul 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 9,343 |
| 01 Jul 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 684 |
| 28 Jun 2024 | 165.00 | -2.50 | -1.49% | 165.00 | 167.50 | 20,186 |
| 27 Jun 2024 | 167.50 | 0.00 | 0.00% | 165.00 | 167.50 | 29,792 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.00 | 184.00 | 176.00 | 181.93 | 30,434 | 5.00 | 2.84% |
| 1 Month | 167.50 | 186.50 | 165.00 | 179.10 | 26,812 | 13.50 | 8.06% |
| 3 Months | 145.00 | 186.50 | 126.50 | 153.73 | 117,131 | 36.00 | 24.83% |
| 6 Months | 145.00 | 186.50 | 126.50 | 152.09 | 61,711 | 36.00 | 24.83% |
| 1 Year | 100.50 | 186.50 | 87.50 | 146.84 | 56,760 | 80.50 | 80.10% |
| 3 Years | 950.00 | 1,015.00 | 71.50 | 215.91 | 55,771 | -769.00 | -80.95% |
| 5 Years | 205.00 | 1,020.00 | 71.50 | 316.55 | 49,269 | -24.00 | -11.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
