ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

G4M Gear4music (holdings) Plc

142.50
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Gear4music (holdings) Plc LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 142.50 140.00 145.00
High Price Low Price Open Price Shares Traded Last Trade
142.50 142.50 142.50 13,144 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Musical Instrument Stores 144.38M 651k 0.0310 45.97 29.89M

Gear4music (holdings) (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025142.500.000.00%142.50142.5013,144
13 Mar 2025142.500.000.00%142.50142.501,783
12 Mar 2025142.500.000.00%142.50142.50669
11 Mar 2025142.500.000.00%142.50142.502,500
10 Mar 2025142.50-2.50-1.72%142.50145.0042,191
07 Mar 2025145.000.000.00%145.00145.000.00
06 Mar 2025145.000.000.00%145.00145.003,000
05 Mar 2025145.000.000.00%145.00145.00210
04 Mar 2025145.000.000.00%142.50145.0011,000
03 Mar 2025145.000.000.00%145.00150.004,002
28 Feb 2025145.000.000.00%145.00145.009,525
27 Feb 2025145.000.000.00%145.00150.0055
26 Feb 2025145.00-2.50-1.69%145.00150.0011,828
25 Feb 2025147.50-2.50-1.67%147.50150.008,977
24 Feb 2025150.000.000.00%150.00155.005,227
21 Feb 2025150.000.000.00%150.00150.0034,990
20 Feb 2025150.00-5.00-3.23%147.50159.2522,957
19 Feb 2025155.000.000.00%155.00159.2518,304
18 Feb 2025155.000.000.00%155.00159.255,335
17 Feb 2025155.000.000.00%155.00159.25513

Gear4music (holdings) Plc (G4M) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week145.00145.00142.50142.509,429-2.50-1.72%
1 Month155.00159.25142.50147.659,313-12.50-8.06%
3 Months170.00170.00142.50155.4218,778-27.50-16.18%
6 Months175.00177.00142.50162.5224,337-32.50-18.57%
1 Year142.50202.50126.50158.2544,7260.000.00%
3 Years405.00410.0071.50144.8154,036-262.50-64.81%
5 Years180.001,020.0071.50313.2348,416-37.50-20.83%