User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gear4music (holdings) Plc LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  20.00 2.22% 920.00 900.00 940.00 948.00 920.00 925.00 18,364 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 120.3 3.1 12.4 74.2 192

Gear4music (holdings) (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021920.0020.002.22%920.00948.0018,364
06 May 2021900.00-20.00-2.17%900.00925.0010,891
05 May 2021920.000.000.0%900.00925.0014,140
04 May 2021920.000.000.0%900.00925.0025,273
30 Apr 2021920.00-5.00-0.54%900.00925.0029,909
29 Apr 2021925.00-19.00-2.01%900.00925.0024,581
28 Apr 2021944.0019.002.05%925.00950.0013,241
27 Apr 2021925.0025.002.78%880.00925.0032,322
26 Apr 2021900.000.000.0%900.00900.00131,358
23 Apr 2021900.0060.007.14%850.00900.00119,543
22 Apr 2021840.0045.005.66%825.00860.00233,494
21 Apr 2021795.00-30.00-3.64%790.00825.0073,572
20 Apr 2021825.000.000.0%825.00825.009,784
19 Apr 2021825.000.000.0%815.00825.00115,723
16 Apr 2021825.000.000.0%825.00825.005,839
15 Apr 2021825.000.000.0%800.00825.0014,482
14 Apr 2021825.000.000.0%800.00825.00863
13 Apr 2021825.000.000.0%800.00825.009,732
12 Apr 2021825.000.000.0%800.00825.0013,055
09 Apr 2021825.000.000.0%800.00825.009,235
Download more Gear4music (holdings) Plc Historical Data

Gear4music (holdings) Plc (G4M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week925.00948.00900.00918.0222,024-5.00-0.54%
1 Month825.00950.00790.00866.0345,84795.0011.52%
3 Months770.00950.00725.00816.2037,978150.0019.48%
6 Months725.00950.00635.00786.3246,589195.0026.9%
1 Year285.00950.00275.00624.2948,480635.00222.81%
3 Years690.00950.00142.50379.7059,372230.0033.33%
5 Years131.00950.0098.50430.0463,255789.00602.29%
ADVFN Advertorial
Your Recent History
LSE
G4M
Gear4music..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 05:24:13