[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Gear4music (holdings) Plc LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -0.61% 970.00 950.00 990.00 976.00 970.00 976.00 16,581 12:13:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 157.5 14.6 60.3 16.1 203

Gear4music (holdings) (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 2021970.00-6.00-0.61%970.00976.0016,581
16 Sep 2021976.000.000.0%976.00976.001,864
15 Sep 2021976.0016.001.67%952.00976.0011,890
14 Sep 2021960.008.000.84%952.00976.0012,400
13 Sep 2021952.00-24.00-2.46%952.00976.0013,389
10 Sep 2021976.000.000.0%976.00976.0020,386
09 Sep 2021976.006.000.62%966.00990.0099,331
08 Sep 2021970.00-20.00-2.02%970.00990.008,582
07 Sep 2021990.000.000.0%990.00990.003,885
06 Sep 2021990.000.000.0%970.00990.0022,070
03 Sep 2021990.000.000.0%990.00990.0017,625
02 Sep 2021990.000.000.0%990.00990.004,190
01 Sep 2021990.000.000.0%990.00990.009,478
31 Aug 2021990.000.000.0%990.00990.008,745
27 Aug 2021990.00-2.00-0.2%990.00992.003,476
26 Aug 2021992.000.000.0%990.00992.003,547
25 Aug 2021992.000.000.0%990.00992.001,630
24 Aug 2021992.00-3.00-0.3%992.00995.0015,971
23 Aug 2021995.000.000.0%995.00995.009,168
20 Aug 2021995.000.000.0%995.00995.001,624
19 Aug 2021995.000.000.0%995.001,015.004,476
18 Aug 2021995.00-5.00-0.5%995.001,015.004,864
Download more Gear4music (holdings) Plc Historical Data

Gear4music (holdings) Plc (G4M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week976.00976.00952.00967.3311,986-6.00-0.61%
1 Month995.00995.00952.00979.5114,171-25.00-2.51%
3 Months1,010.001,020.00945.00976.0714,302-40.00-3.96%
6 Months745.001,020.00745.00905.9623,321225.0030.2%
1 Year540.001,020.00525.00793.8736,184430.0079.63%
3 Years563.001,020.00142.50373.6555,971407.0072.29%
5 Years225.001,020.00142.50458.4860,103745.00331.11%
ADVFN Advertorial
Your Recent History
LSE
G4M
Gear4music..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 05:52:30