We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gear4music (holdings) Plc | LSE:G4M | London | Ordinary Share | GB00BW9PJQ87 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 142.50 | 140.00 | 145.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.50 | 142.50 | 142.50 | 13,144 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Musical Instrument Stores | 144.38M | 651k | 0.0310 | 45.97 | 29.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 13,144 |
| 13 Mar 2025 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 1,783 |
| 12 Mar 2025 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 669 |
| 11 Mar 2025 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 2,500 |
| 10 Mar 2025 | 142.50 | -2.50 | -1.72% | 142.50 | 145.00 | 42,191 |
| 07 Mar 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 06 Mar 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 3,000 |
| 05 Mar 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 210 |
| 04 Mar 2025 | 145.00 | 0.00 | 0.00% | 142.50 | 145.00 | 11,000 |
| 03 Mar 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 150.00 | 4,002 |
| 28 Feb 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 9,525 |
| 27 Feb 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 150.00 | 55 |
| 26 Feb 2025 | 145.00 | -2.50 | -1.69% | 145.00 | 150.00 | 11,828 |
| 25 Feb 2025 | 147.50 | -2.50 | -1.67% | 147.50 | 150.00 | 8,977 |
| 24 Feb 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 155.00 | 5,227 |
| 21 Feb 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 34,990 |
| 20 Feb 2025 | 150.00 | -5.00 | -3.23% | 147.50 | 159.25 | 22,957 |
| 19 Feb 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 159.25 | 18,304 |
| 18 Feb 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 159.25 | 5,335 |
| 17 Feb 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 159.25 | 513 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 145.00 | 142.50 | 142.50 | 9,429 | -2.50 | -1.72% |
| 1 Month | 155.00 | 159.25 | 142.50 | 147.65 | 9,313 | -12.50 | -8.06% |
| 3 Months | 170.00 | 170.00 | 142.50 | 155.42 | 18,778 | -27.50 | -16.18% |
| 6 Months | 175.00 | 177.00 | 142.50 | 162.52 | 24,337 | -32.50 | -18.57% |
| 1 Year | 142.50 | 202.50 | 126.50 | 158.25 | 44,726 | 0.00 | 0.00% |
| 3 Years | 405.00 | 410.00 | 71.50 | 144.81 | 54,036 | -262.50 | -64.81% |
| 5 Years | 180.00 | 1,020.00 | 71.50 | 313.23 | 48,416 | -37.50 | -20.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
