Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Gear4music (holdings) Plc LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 110.00 105.00 115.00 110.00 107.50 107.50 60,809 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 147.6 5.0 17.8 6.2 23

Gear4music (holdings) (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 2022110.000.000.0%107.50110.0060,809
29 Sep 2022110.002.502.33%107.50110.0057,375
28 Sep 2022107.50-4.50-4.02%102.10112.0057,355
27 Sep 2022112.000.000.0%112.00112.0072,028
26 Sep 2022112.00-0.50-0.44%112.00112.5028,029
23 Sep 2022112.500.000.0%112.50112.5047,514
22 Sep 2022112.500.000.0%112.50112.504,575
21 Sep 2022112.500.000.0%112.50112.5075,760
20 Sep 2022112.500.000.0%112.50112.5058,464
16 Sep 2022112.500.000.0%112.50112.50112,400
15 Sep 2022112.500.000.0%112.50112.5024,371
14 Sep 2022112.50-2.50-2.17%112.50112.5041,014
13 Sep 2022115.000.000.0%112.50115.0075,878
12 Sep 2022115.002.502.22%112.50115.25119,538
09 Sep 2022112.50-20.00-15.09%102.50118.50315,555
08 Sep 2022132.50-5.00-3.64%132.50137.5011,324
07 Sep 2022137.50-2.50-1.79%137.50140.0054,234
06 Sep 2022140.000.000.0%135.75142.5026,239
05 Sep 2022140.00-5.00-3.45%138.00142.50140,161
Download more Gear4music (holdings) Plc Historical Data

Gear4music (holdings) Plc (G4M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.50112.50102.10110.6752,460-2.50-2.22%
1 Month142.50145.00102.10117.2269,703-32.50-22.81%
3 Months180.00181.75102.10131.1432,941-70.00-38.89%
6 Months390.00390.00102.10194.7763,206-280.00-71.79%
1 Year946.00946.00102.10388.2150,579-836.00-88.37%
3 Years200.001,020.00102.10489.9542,501-90.00-45.0%
5 Years840.001,020.00102.10423.7850,948-730.00-86.9%
ADVFN Advertorial
Your Recent History
LSE
G4M
Gear4music..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 05:52:40