Share Name Share Symbol Market Type Share ISIN Share Description
GCP Student Living LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.68% 151.00p 150.00p 150.75p 151.00p 149.25p 149.25p 456,086 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 22.5 28.3 15.5 9.8 507.01

GCP Student Living (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017151+2.50+1.68%149.25151456,086
25 May 2017148.5-0.25-0.17%148.25148.5120,819
24 May 2017148.75+1.25+0.85%147149.75447,741
23 May 2017147.5-0.50-0.34%146.5148.5220,297
22 May 2017148+1.25+0.85%147148.5119,891
19 May 2017146.75-1.25-0.84%146.75148297,741
18 May 2017148+1.00+0.68%147148.5354,687
17 May 2017147-1.25-0.84%146.5148.25516,233
16 May 2017148.25-0.50-0.34%147.75149.25334,467
15 May 2017148.75-0.50-0.34%147.25149.5159,665
12 May 2017149.25+0.50+0.34%148.25149.25236,672
11 May 2017148.75+0.50+0.34%147.75149.25186,364
10 May 2017148.25-0.50-0.34%147.75149.5694,453
09 May 2017148.75+0.25+0.17%147149347,458
08 May 2017148.50.000.00%146148.5704,035
05 May 2017148.5+0.75+0.51%147.5148.5162,104
04 May 2017147.75-2.50-1.66%147.5149.5253,878
03 May 2017150.25-0.75-0.50%150152392,535
02 May 2017151-0.75-0.49%150152243,403
28 Apr 2017151.750.000.00%150.5151.75364,744
Download more GCP Student Living Historical Data

GCP Student Living (DIGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148151146.50.0000120k456k241k32.03%
1 Month151.751521460.0000120k704k324k-0.75-0.49%
3 Months143.5153.251430.0000120k12M768k7.55.23%
6 Months142153.25140.250.000040k12M565k96.34%
1 Year136.625153.251220.000036k12M379k14.37510.52%
3 Years106.625153.251030.0000012M197k44.37541.62%
5 Years103.875153.251030.0000012M163k47.12545.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 10:33:04