Share Name Share Symbol Market Type Share ISIN Share Description
GCP Student Living LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.84% 146.75p 146.50p 147.25p 147.50p 146.00p 147.00p 243,975.00 14:04:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 22.5 28.3 15.5 9.5 492.74

GCP Student Living (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017148+1.75+1.20%145.5148489,305
21 Mar 2017146.250.000.00%145.5147.5330,259
20 Mar 2017146.25-2.25-1.52%145.5148554,369
17 Mar 2017148.5-0.25-0.17%145.7514912,143,841
16 Mar 2017148.75-0.50-0.34%148.25149.51,295,712
15 Mar 2017149.25+1.00+0.67%148.25149.51,453,909
14 Mar 2017148.25+1.25+0.85%147148.251,406,143
13 Mar 2017147+1.00+0.68%146.75148427,917
10 Mar 2017146-0.50-0.34%1461481,198,684
09 Mar 2017146.5+0.25+0.17%145.75146.75805,536
08 Mar 2017146.25+1.00+0.69%145146.251,263,394
07 Mar 2017145.25+0.50+0.35%144.5145.51,618,997
06 Mar 2017144.75+0.25+0.17%144144.75507,269
03 Mar 2017144.5+1.50+1.05%143144.753,317,556
02 Mar 2017143+0.25+0.18%142.75144361,418
01 Mar 2017142.75+1.25+0.88%142143408,624
28 Feb 2017141.5-0.75-0.53%140.25142.75439,645
27 Feb 2017142.25+0.75+0.53%141.75143.25636,154
24 Feb 2017141.5-0.50-0.35%141.25142.5747,403
23 Feb 2017142+0.25+0.18%141142.75513,030
Download more GCP Student Living Historical Data

GCP Student Living (DIGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.50149.50145.500.0000330k12M3M-2.75-1.84%
1 Month142.75149.50140.250.0000330k12M1M4.002.80%
3 Months147.25149.50140.250.000040k12M643k-0.50-0.34%
6 Months146.75152.00139.000.000040k12M482k0.00-
1 Year138.00152.00122.000.000033k12M356k8.756.34%
3 Years107.25152.00103.000.0000012M182k39.5036.83%
5 Years103.875152.00103.000.0000012M152k42.87541.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 14:21:34