Share Name Share Symbol Market Type Share ISIN Share Description
GCP Student Living LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.84% 147.50p 146.25p 147.75p 148.75p 146.25p 148.75p 158,639 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 22.5 28.3 15.5 9.5 495.26

GCP Student Living (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017147.5-1.25-0.84%146.25148.7583,581
22 Jun 2017148.75+0.50+0.34%148.5149.520,780
21 Jun 2017148.25-0.25-0.17%147.75149.2590,649
20 Jun 2017148.50.000.00%148149.25180,631
19 Jun 2017148.50.000.00%148.25149135,778
16 Jun 2017148.5-0.25-0.17%147.25149550,608
15 Jun 2017148.75-1.25-0.83%147149172,184
14 Jun 2017150+2.50+1.69%146150273,221
13 Jun 2017147.5-1.25-0.84%146.5149.5601,486
12 Jun 2017148.75-0.50-0.34%147.75149.25122,227
09 Jun 2017149.25+0.50+0.34%147.5150168,967
08 Jun 2017148.75-0.25-0.17%148.25149.25155,998
07 Jun 2017149+0.25+0.17%148149.25194,398
06 Jun 2017148.75-1.75-1.16%148.5150.25210,114
05 Jun 2017150.50.000.00%150.25151.75240,374
02 Jun 2017150.5-1.00-0.66%150.25151.75944,698
01 Jun 2017151.5+1.25+0.83%149.25151.5747,865
31 May 2017150.25-0.50-0.33%150151394,268
30 May 2017150.75-0.25-0.17%150151142,062
26 May 2017151+2.50+1.68%149.25151456,086
25 May 2017148.5-0.25-0.17%148.25148.5120,819
Download more GCP Student Living Historical Data

GCP Student Living (DIGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.75149.5146.250.000021k551k196k-0.25-0.17%
1 Month149.25151.751460.000021k945k305k-1.75-1.17%
3 Months149.75153.251460.000021k945k359k-2.25-1.50%
6 Months148.5153.25140.250.000021k12M499k-1-0.67%
1 Year129.625153.251220.000021k12M390k17.87513.79%
3 Years107.75153.251030.0000012M202k39.7536.89%
5 Years103.875153.251030.0000012M165k43.62542.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 08:58:12