Share Name Share Symbol Market Type Share ISIN Share Description
GCP Student Living LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.25p 140.75p 141.00p 142.00p 140.75p 142.00p 420,094 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 22.5 28.3 15.5 9.1 543.90

GCP Student Living (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017141.250.000.00%140.75142420,094
20 Jul 2017141.25+0.25+0.18%141141.751,112,770
19 Jul 2017141-0.50-0.35%141141.5397,815
18 Jul 2017141.50.000.00%141141.5355,824
17 Jul 2017141.5+0.25+0.18%140.75141.5322,882
14 Jul 2017141.25+0.50+0.36%141141.25259,602
13 Jul 2017140.750.000.00%140.75141.5537,593
12 Jul 2017140.75+0.25+0.18%140141369,939
11 Jul 2017140.5-1.00-0.71%140.5141.5274,076
10 Jul 2017141.50.000.00%140.75141.5271,998
07 Jul 2017141.5+0.50+0.35%141141.75290,958
06 Jul 2017141-0.25-0.18%140.25141.51,031,981
05 Jul 2017141.25-0.75-0.53%141143.51,421,726
04 Jul 2017142-1.00-0.70%141.5144548,792
03 Jul 2017143-2.00-1.38%142.51451,010,812
30 Jun 2017145+0.50+0.35%144.25146200,241
29 Jun 2017144.5+0.25+0.17%144146151,286
28 Jun 2017144.25-1.75-1.20%144.25147343,910
27 Jun 2017146-0.75-0.51%145.75147181,588
26 Jun 2017146.75-0.75-0.51%146.5148.25224,045
23 Jun 2017147.5-1.25-0.84%146.25148.7575,058
22 Jun 2017148.75+0.50+0.34%148.5149.520,780
Download more GCP Student Living Historical Data

GCP Student Living (DIGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141142140.750.0000260k1M490k0.250.18%
1 Month148.75148.751400.000075k1M469k-7.5-5.04%
3 Months151.751521400.000021k1M368k-10.5-6.92%
6 Months144153.251400.000021k12M536k-2.75-1.91%
1 Year133.375153.25131.250.000021k12M409k7.8755.90%
3 Years106.75153.251030.0000012M213k34.532.32%
5 Years103.875153.251030.0000012M171k37.37535.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 06:55:03