Share Name Share Symbol Market Type Share ISIN Share Description
GCP Student Living LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.72% 140.75p 140.50p 140.75p 141.25p 139.75p 139.75p 155,265 14:38:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 28.6 23.5 8.1 17.4 541.98

GCP Student Living (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017139.75-1.25-0.89%139.75141625,214
14 Dec 2017141+0.50+0.36%139.5141.25324,787
13 Dec 2017140.5-1.50-1.06%139.5141.25558,641
12 Dec 2017142+3.50+2.53%138.5142314,677
11 Dec 2017138.5+0.25+0.18%138.5139370,266
08 Dec 2017138.25-0.50-0.36%138.25139387,613
07 Dec 2017138.750.000.00%138.25139253,823
06 Dec 2017138.75-0.50-0.36%138.5139318,456
05 Dec 2017139.250.000.00%138.75139.75289,032
04 Dec 2017139.25-0.50-0.36%139140218,634
01 Dec 2017139.75+0.75+0.54%139.25140.25247,065
30 Nov 2017139-0.50-0.36%139140.75287,323
29 Nov 2017139.5-1.00-0.71%139.25141346,995
28 Nov 2017140.5-0.25-0.18%140141.75329,829
27 Nov 2017140.75+0.50+0.36%140141.5238,500
24 Nov 2017140.250.000.00%140141.25264,690
23 Nov 2017140.25+0.50+0.36%140.25140.75276,617
22 Nov 2017139.75-1.00-0.71%139.75140.75246,564
21 Nov 2017140.75+1.75+1.26%138.5140.75349,574
20 Nov 2017139-0.25-0.18%138.5139.5986,385
Download more GCP Student Living Historical Data

GCP Student Living (DIGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.75142138.5140.2379315k625k439k21.44%
1 Month139.25142138.25139.7122219k986k362k1.51.08%
3 Months145.75147138.25142.5353141k2M470k-5-3.43%
6 Months148.75149.5138.25143.262521k4M472k-8-5.38%
1 Year148.75153.25138.25145.387321k12M488k-8-5.38%
3 Years115.75153.25113.75142.3024012M271k2521.60%
5 Years103.875153.25103138.6937012M200k36.87535.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171218 14:56:10