Share Name Share Symbol Market Type Share ISIN Share Description
GCP Student Living LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.50% 150.00p 150.00p 150.50p 151.00p 150.00p 151.00p 376,075.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 22.5 28.3 15.5 9.7 503.65

GCP Student Living (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017150-0.75-0.50%150151376,075
20 Apr 2017150.75+0.75+0.50%150151827,247
19 Apr 2017150+0.25+0.17%149.5150.5615,502
18 Apr 2017149.75+0.75+0.50%149.5150344,146
13 Apr 2017149-1.50-1.00%149151268,750
12 Apr 2017150.5-0.25-0.17%150.25151.25493,764
11 Apr 2017150.75-1.75-1.15%150.5152.5522,020
10 Apr 2017152.5-0.25-0.16%151153.25563,373
07 Apr 2017152.750.000.00%152.5153.25346,635
06 Apr 2017152.75+3.50+2.35%149.5152.75790,243
05 Apr 2017149.25-0.25-0.17%149.25150.75303,259
04 Apr 2017149.5-1.00-0.66%149150.75344,891
03 Apr 2017150.5+0.50+0.33%149.5151345,730
31 Mar 2017150+0.25+0.17%149.5151732,140
30 Mar 2017149.75+0.25+0.17%148.25149.75252,400
29 Mar 2017149.5+0.75+0.50%148149.75618,507
28 Mar 2017148.75+1.50+1.02%147148.75684,596
27 Mar 2017147.25+0.25+0.17%146.5147.75263,234
24 Mar 2017147-1.00-0.68%145.5148.5360,200
23 Mar 20171480.000.00%146148499,034
Download more GCP Student Living Historical Data

GCP Student Living (DIGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.75151.00149.500.0000344k827k596k0.250.17%
1 Month145.50153.25145.500.0000252k827k482k4.503.09%
3 Months145.00153.25140.250.000049k12M755k5.003.45%
6 Months144.50153.25139.000.000040k12M537k5.503.81%
1 Year136.75153.25122.000.000036k12M369k13.259.69%
3 Years106.75153.25103.000.0000012M193k43.2540.52%
5 Years103.875153.25103.000.0000012M159k46.12544.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 05:29:40