Share Name Share Symbol Market Type Share ISIN Share Description
GCP Student Living LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.35% 141.50p 141.25p 141.75p 142.50p 141.25p 142.00p 730,568.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 22.5 28.3 15.5 9.1 475.11

GCP Student Living (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017142+0.25+0.18%141142.75513,030
22 Feb 2017141.75+0.25+0.18%140.75142.51,148,692
21 Feb 2017141.5+1.00+0.71%141142.75284,760
20 Feb 2017140.5-2.50-1.75%140.5143.5660,257
17 Feb 2017143-1.00-0.69%141.5144340,898
16 Feb 2017144+1.75+1.23%141.5144160,069
15 Feb 2017142.25-1.00-0.70%141143.5341,319
14 Feb 2017143.25-2.00-1.38%143144138,733
13 Feb 2017145.25+0.25+0.17%143145.5283,078
10 Feb 20171450.000.00%144145135,993
09 Feb 2017145+1.50+1.05%142.5145174,767
08 Feb 2017143.5+0.50+0.35%143.5143.598,995
07 Feb 2017143+1.25+0.88%142.5143.75127,580
06 Feb 2017141.75-1.00-0.70%141.75143.576,988
03 Feb 2017142.75+1.50+1.06%141.2514370,203
02 Feb 2017141.25-1.00-0.70%141.25143.75152,597
01 Feb 2017142.25-1.88-1.30%142.25145.25245,846
31 Jan 2017144.125+0.75+0.52%142.5145.25114,971
30 Jan 2017143.375-0.13-0.09%143.375143.37572,960
27 Jan 2017143.5+0.50+0.35%143.514549,488
26 Jan 2017143+0.25+0.18%143144.7586,900
25 Jan 2017142.75-0.50-0.35%142145199,490
24 Jan 2017143.25+1.25+0.88%142.5145217,512
Download more GCP Student Living Historical Data

GCP Student Living (DIGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.00144.000.000.0000285k1M590k-2.50-1.74%
1 Month145.00145.500.000.000049k1M260k-3.50-2.41%
3 Months146.25152.000.000.000040k7M395k-4.75-3.25%
6 Months146.75152.000.000.000040k7M275k-5.25-3.58%
1 Year135.25152.000.000.000033k7M254k6.254.62%
3 Years107.75152.000.000.000007M144k33.7531.32%
5 Years103.875152.000.000.000007M124k37.62536.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170224 17:10:02