Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Student Liv LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.625p +1.13% 145.375p 144.50p 146.25p 145.375p 144.00p 144.00p 332,437.00 16:23:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 22.5 28.3 15.5 9.4 380.58

Gcp Student Liv (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016145.375+1.63+1.13%143145.375332,437
07 Dec 2016143.750.000.00%143144348,176
06 Dec 2016143.750.000.00%142.5143.75509,237
05 Dec 2016143.75-0.50-0.35%142.5144306,451
02 Dec 2016144.25-2.00-1.37%143.875146.25639,098
01 Dec 2016146.25+0.50+0.34%145.5146.75282,289
30 Nov 2016145.75+1.50+1.04%144.25145.75181,704
29 Nov 2016144.25+0.75+0.52%143.5144.375219,943
28 Nov 2016143.5+0.88+0.61%141.5143.5167,360
25 Nov 2016142.625+0.63+0.44%141.25142.625169,315
24 Nov 2016142+0.50+0.35%140142298,167
23 Nov 2016141.5+0.88+0.62%139.5141.5189,739
22 Nov 2016140.625+1.63+1.17%139.5140.625199,582
21 Nov 20161390.000.00%139140325,671
18 Nov 20161390.000.00%13914072,732
17 Nov 2016139-1.25-0.89%139140113,552
16 Nov 2016140.250.000.00%139.5140.25253,015
15 Nov 2016140.250.000.00%139.5140.375128,791
14 Nov 2016140.25-0.25-0.18%139.75140.5251,543
11 Nov 2016140.5-0.25-0.18%140140.625120,628
10 Nov 2016140.750.000.00%140140.75234,206
09 Nov 2016140.75-1.50-1.05%139143135,940
Download more Gcp Student Liv Historical Data

Gcp Student Liv (DIGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.75146.75142.50144.2417282k639k417k-0.38-0.26%
1 Month140.75146.75139.00142.542973k639k251k4.633.29%
3 Months146.50149.50139.00144.021073k639k203k-1.13-0.77%
6 Months135.75149.50122.00140.339746k2M213k9.637.09%
1 Year138.00149.50122.00138.892511k2M199k7.385.34%
3 Years106.50149.50103.00130.286703M119k38.8836.50%
5 Years103.75149.50103.00128.436603M108k41.6340.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 02:01:32