Share Name Share Symbol Market Type Share ISIN Share Description
GCP Student Living LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.35% 144.25p 144.25p 144.50p 144.50p 144.00p 144.50p 125,018 15:37:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 22.5 28.3 15.5 9.3 555.46

GCP Student Living (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017144.75+1.25+0.87%144.25144.75312,312
18 Aug 2017143.5+0.50+0.35%143.25144241,836
17 Aug 2017143-0.50-0.35%143144.5266,566
16 Aug 2017143.5+0.50+0.35%143.25144536,884
15 Aug 20171430.000.00%143144376,358
14 Aug 20171430.000.00%142.5143.75332,058
11 Aug 2017143+0.25+0.18%142.25143.25223,708
10 Aug 2017142.750.000.00%142.5144.25329,004
09 Aug 2017142.75-0.25-0.17%142.75144694,977
08 Aug 2017143+0.75+0.53%141.751441,581,520
07 Aug 2017142.25+0.75+0.53%141.75142.25196,303
04 Aug 2017141.5-0.25-0.18%141.5142381,522
03 Aug 2017141.75+1.50+1.07%141141.75295,353
02 Aug 2017140.25-1.75-1.23%140142.5362,398
01 Aug 20171420.000.00%141.25142.25264,614
31 Jul 2017142+0.75+0.53%141.75142224,089
28 Jul 2017141.25-0.50-0.35%141.25142.75630,427
27 Jul 2017141.75-0.25-0.18%141.5143183,025
26 Jul 20171420.000.00%141.5143357,528
25 Jul 2017142+0.50+0.35%140.5142333,243
24 Jul 2017141.5+0.25+0.18%140.25141.75399,015
Download more GCP Student Living Historical Data

GCP Student Living (DIGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143144.75143143.5398242k537k347k1.250.87%
1 Month140.5144.75140142.5178183k2M406k3.752.67%
3 Months151151.75140143.838521k2M395k-6.75-4.47%
6 Months142153.25140146.446421k12M575k2.251.58%
1 Year144.75153.25139146.343721k12M420k-0.5-0.35%
3 Years104.75153.25104.75140.7571012M223k39.537.71%
5 Years103.875153.25103137.5667012M176k40.37538.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 14:53:08