Share Name Share Symbol Market Type Share ISIN Share Description
GCP Student Living LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.35% 142.50p 141.75p 143.25p 144.50p 142.00p 144.50p 178,119.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 22.5 28.3 15.5 9.2 396.47

GCP Student Living (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017143-0.50-0.35%143146173,945
13 Jan 2017143.5-1.50-1.03%143.5147214,978
12 Jan 20171450.000.00%145147158,725
11 Jan 2017145-1.25-0.85%144.5146.75273,974
10 Jan 2017146.25-0.25-0.17%146147.583,904
09 Jan 2017146.5-0.50-0.34%146.5147235,615
06 Jan 2017147-0.25-0.17%147147.75235,744
05 Jan 2017147.25+0.25+0.17%146.5147.25120,818
04 Jan 2017147-0.88-0.59%146.5148.5226,488
03 Jan 2017147.875+0.38+0.25%147147.875214,495
30 Dec 2016147.5+0.50+0.34%147147.5170,463
29 Dec 2016147-1.50-1.01%147148.539,572
28 Dec 2016148.50.000.00%147.5148.5136,145
23 Dec 2016148.5-1.75-1.16%148.514965,862
22 Dec 2016150.250.000.00%149150.599,210
21 Dec 2016150.25+0.25+0.17%149.75151324,752
20 Dec 2016150+1.00+0.67%149150463,215
19 Dec 2016149-1.00-0.67%148.75149221,202
Download more GCP Student Living Historical Data

GCP Student Living (DIGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.75147.50142.00144.375584k274k181k-4.25-2.90%
1 Month149.50151.00142.00147.271640k463k190k-7.00-4.68%
3 Months147.875152.00139.00147.008540k7M374k-5.375-3.63%
6 Months133.00152.00130.75145.312140k7M282k9.507.14%
1 Year138.25152.00122.00141.195423k7M245k4.253.07%
3 Years107.25152.00103.00132.956007M137k35.2532.87%
5 Years103.75152.00103.00131.003707M120k38.7537.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 17:20:38