Share Name Share Symbol Market Type Share ISIN Share Description
GCP Student Living LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 138.80p 138.60p 138.80p - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 28.6 23.5 8.1 17.2 534.47

GCP Student Living (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018138.80.000.00%138.6139216,346
25 Apr 2018138.8+0.20+0.14%138.4138.81,014,073
24 Apr 2018138.60.000.00%138.19999139707,287
23 Apr 2018138.60.000.00%138.19999139603,073
20 Apr 2018138.6-0.40-0.29%138.4139.19999450,879
19 Apr 2018139+0.40+0.29%138.6139.19999421,965
18 Apr 2018138.6-0.20-0.14%138.6139.199991,365,645
17 Apr 2018138.8-0.20-0.14%138.6139.19999919,769
16 Apr 2018139+0.20+0.14%138.6139.19999710,298
13 Apr 2018138.8-0.40-0.29%138.6139.6647,708
12 Apr 2018139.19999-0.60-0.43%139.19999140.4587,943
11 Apr 2018139.8+0.60+0.43%139140861,482
10 Apr 2018139.19999-0.20-0.14%139139.8524,595
09 Apr 2018139.4-0.60-0.43%139140359,067
06 Apr 2018140+0.80+0.57%1391401,520,471
05 Apr 2018139.19999-0.60-0.43%1391401,320,474
04 Apr 2018139.80.000.00%139139.8361,677
03 Apr 2018139.8+0.80+0.58%139140517,778
29 Mar 2018139-0.40-0.29%139139.4347,521
28 Mar 2018139.4-0.40-0.29%139140.199993,074,358
27 Mar 2018139.8+1.40+1.01%138.8140709,277
Download more GCP Student Living Historical Data

GCP Student Living (DIGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.8139.2138.2138.6823216k1M598k0-
1 Month139140.4138.2139.1322216k2M728k-0.2-0.14%
3 Months142142.6136139.2001167k3M706k-3.2-2.25%
6 Months146.75146.75136140.303651k3M575k-7.95-5.42%
1 Year151.75152136142.459421k4M499k-12.95-8.53%
3 Years124.75153.25122142.49284k12M333k14.0511.26%
5 Years103.875153.25103138.96402812M231k34.92533.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 06:59:24