Share Name Share Symbol Market Type Share ISIN Share Description
GCP Student Living LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.00p 139.80p 140.20p 140.80p 138.20p 138.20p 702,112 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 28.6 23.5 8.1 17.3 539.09

GCP Student Living (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181400.000.00%138.19999140.8702,112
22 Feb 2018140-1.00-0.71%138.19999140.41,468,336
21 Feb 2018141+0.80+0.57%140141234,059
20 Feb 2018140.19999-0.80-0.57%140.19999141300,263
19 Feb 20181410.000.00%140.8141207,364
16 Feb 2018141+0.80+0.57%140.19999141301,516
15 Feb 2018140.199990.000.00%140141.19999301,896
14 Feb 2018140.19999-0.80-0.57%140.199991411,126,787
13 Feb 2018141+2.00+1.44%138.599991411,398,116
12 Feb 2018139+0.80+0.58%138139.39999294,746
09 Feb 2018138.19999+1.00+0.73%136.39999138.59999472,955
08 Feb 2018137.20001-1.00-0.72%136.6137.6236,605
07 Feb 2018138.19999+0.20+0.14%137.200011391,614,200
06 Feb 2018138-1.60-1.15%137.20001138.8924,085
05 Feb 2018139.59999-0.60-0.43%139.19999140.8351,891
02 Feb 2018140.19999-2.60-1.82%140.19999142.599991,092,268
01 Feb 2018142.79998+0.20+0.14%142142.79998389,318
31 Jan 2018142.59999+2.20+1.57%139.599991432,781,337
30 Jan 2018140.4+0.60+0.43%139.19999140.8231,457
29 Jan 2018139.8-1.80-1.27%139.19999142.39999228,031
26 Jan 2018141.6+0.40+0.28%140.19999142398,738
25 Jan 2018141.19999+0.40+0.28%140.19999141.4665,625
24 Jan 2018140.8-1.60-1.12%140.8142.79998501,833
Download more GCP Student Living Historical Data

GCP Student Living (DIGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141141138.2140.3197207k1M502k-1-0.71%
1 Month141.8143136.4140.3489207k3M718k-1.8-1.27%
3 Months140.25145.4136.4141.147251k3M463k-0.25-0.18%
6 Months144.5148.75136.4142.868451k4M505k-4.5-3.11%
1 Year142153.25136.4144.814721k12M536k-2-1.41%
3 Years115153.25113.75142.56144k12M297k2521.74%
5 Years103.875153.25103138.93622812M213k36.12534.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 16:17:03