Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
GCP Student Living LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.39% 153.20p 152.80p 153.00p 153.00p 150.60p 152.80p 276,322 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 35.8 61.1 15.9 9.6 629.00

GCP Student Living (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018152.6+1.20+0.79%151153281,788
19 Nov 2018151.4-0.60-0.39%151.4153272,019
16 Nov 2018152-0.80-0.52%150.4153299,859
15 Nov 2018152.8-1.00-0.65%150153.4544,420
14 Nov 2018153.8+2.00+1.32%151.8154305,089
13 Nov 2018151.8-1.00-0.65%150.4154261,523
12 Nov 2018152.8+0.40+0.26%152.4153.19999212,774
09 Nov 2018152.4+0.20+0.13%152.19999153248,978
08 Nov 2018152.19999+0.20+0.13%151152.4239,408
07 Nov 2018152+1.00+0.66%150.8152936,501
06 Nov 20181510.000.00%150.8152.8996,793
05 Nov 2018151-1.20-0.79%150.6152.8403,021
02 Nov 2018152.19999+0.20+0.13%151.8152.19999354,822
01 Nov 2018152+1.60+1.06%149.19999152644,324
31 Oct 2018150.4-0.20-0.13%149.8150.8478,431
30 Oct 2018150.6+1.20+0.80%149.6151329,650
29 Oct 2018149.4+0.20+0.13%147.6150.4244,537
26 Oct 2018149.19999+0.40+0.27%147.19999149.19999273,470
25 Oct 2018148.8+0.20+0.13%146.8149434,351
24 Oct 2018148.6+1.80+1.23%148.19999149177,683
23 Oct 2018146.8-2.00-1.34%146.8148.4312,950
22 Oct 2018148.8+0.80+0.54%147.6149330,474
Download more GCP Student Living Historical Data

GCP Student Living (DIGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153154150152.5816272k544k341k0.20.13%
1 Month149154146.8151.4086178k997k397k4.22.82%
3 Months151.8154144.8149.6096177k3M470k1.40.92%
6 Months146.8154143148.3754100k6M545k6.44.36%
1 Year139.75154136144.238851k6M578k13.459.62%
3 Years137.5154122144.070111k12M429k15.711.42%
5 Years107154103141.36002812M290k46.243.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 20:17:09