Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Student Living Plc LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80 -0.56% 143.00 142.40 143.00 144.00 141.00 141.00 835,013 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 47.8 48.6 11.2 12.8 651

Gcp Student Living (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2020143.00-0.80-0.56%141.00144.00834,284
03 Dec 2020143.801.000.7%141.40144.201,266,523
02 Dec 2020142.80-5.20-3.51%142.40148.80598,184
01 Dec 2020148.001.400.95%144.00148.00834,239
30 Nov 2020146.605.603.97%142.00146.601,930,981
27 Nov 2020141.00-2.40-1.67%139.20146.002,134,178
26 Nov 2020143.40-2.00-1.38%141.20144.60915,883
25 Nov 2020145.40-0.20-0.14%140.80145.60865,822
24 Nov 2020145.602.801.96%142.00145.60657,408
23 Nov 2020142.802.201.56%141.00143.80559,515
20 Nov 2020140.60-1.40-0.99%140.20142.80408,095
19 Nov 2020142.00-1.80-1.25%141.80145.00444,195
18 Nov 2020143.800.200.14%143.40145.00534,235
17 Nov 2020143.601.200.84%139.00144.40636,999
16 Nov 2020142.402.401.71%138.00143.401,570,544
13 Nov 2020140.00-4.40-3.05%138.60143.40712,505
12 Nov 2020144.40-2.40-1.63%142.00147.401,238,138
11 Nov 2020146.806.804.86%139.60147.801,238,247
10 Nov 2020140.0011.008.53%129.60140.002,319,908
09 Nov 2020129.0017.4015.59%112.60129.402,902,208
06 Nov 2020111.60-2.20-1.93%110.00115.00840,967
05 Nov 2020113.80-0.80-0.7%112.60115.001,296,675
Download more Gcp Student Living Plc Historical Data

Gcp Student Living Plc (DIGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.00148.80139.20144.151,352,821-3.00-2.05%
1 Month115.00148.80110.00140.371,130,43928.0024.35%
3 Months137.40148.80107.20129.371,022,0645.604.08%
6 Months143.00148.80107.20128.53947,9510.000.0%
1 Year189.00212.5090.00151.131,378,189-46.00-24.34%
3 Years139.25212.5090.00153.68945,3653.752.69%
5 Years139.50212.5090.00151.73710,5403.502.51%
ADVFN Advertorial
Your Recent History
LSE
DIGS
Gcp Studen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 10:17:46