PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gcp Student Living Plc | LSE:DIGS | London | Ordinary Share | GB00B8460Z43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.80 | -0.56% | 143.00 | 142.40 | 143.00 | 144.00 | 141.00 | 141.00 | 835,013 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 47.8 | 48.6 | 11.2 | 12.8 | 651 |
Gcp Student Living (DIGS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2020 | 143.00 | -0.80 | -0.56% | 141.00 | 144.00 | 834,284 |
| 03 Dec 2020 | 143.80 | 1.00 | 0.7% | 141.40 | 144.20 | 1,266,523 |
| 02 Dec 2020 | 142.80 | -5.20 | -3.51% | 142.40 | 148.80 | 598,184 |
| 01 Dec 2020 | 148.00 | 1.40 | 0.95% | 144.00 | 148.00 | 834,239 |
| 30 Nov 2020 | 146.60 | 5.60 | 3.97% | 142.00 | 146.60 | 1,930,981 |
| 27 Nov 2020 | 141.00 | -2.40 | -1.67% | 139.20 | 146.00 | 2,134,178 |
| 26 Nov 2020 | 143.40 | -2.00 | -1.38% | 141.20 | 144.60 | 915,883 |
| 25 Nov 2020 | 145.40 | -0.20 | -0.14% | 140.80 | 145.60 | 865,822 |
| 24 Nov 2020 | 145.60 | 2.80 | 1.96% | 142.00 | 145.60 | 657,408 |
| 23 Nov 2020 | 142.80 | 2.20 | 1.56% | 141.00 | 143.80 | 559,515 |
| 20 Nov 2020 | 140.60 | -1.40 | -0.99% | 140.20 | 142.80 | 408,095 |
| 19 Nov 2020 | 142.00 | -1.80 | -1.25% | 141.80 | 145.00 | 444,195 |
| 18 Nov 2020 | 143.80 | 0.20 | 0.14% | 143.40 | 145.00 | 534,235 |
| 17 Nov 2020 | 143.60 | 1.20 | 0.84% | 139.00 | 144.40 | 636,999 |
| 16 Nov 2020 | 142.40 | 2.40 | 1.71% | 138.00 | 143.40 | 1,570,544 |
| 13 Nov 2020 | 140.00 | -4.40 | -3.05% | 138.60 | 143.40 | 712,505 |
| 12 Nov 2020 | 144.40 | -2.40 | -1.63% | 142.00 | 147.40 | 1,238,138 |
| 11 Nov 2020 | 146.80 | 6.80 | 4.86% | 139.60 | 147.80 | 1,238,247 |
| 10 Nov 2020 | 140.00 | 11.00 | 8.53% | 129.60 | 140.00 | 2,319,908 |
| 09 Nov 2020 | 129.00 | 17.40 | 15.59% | 112.60 | 129.40 | 2,902,208 |
| 06 Nov 2020 | 111.60 | -2.20 | -1.93% | 110.00 | 115.00 | 840,967 |
| 05 Nov 2020 | 113.80 | -0.80 | -0.7% | 112.60 | 115.00 | 1,296,675 |
Gcp Student Living Plc (DIGS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 148.80 | 139.20 | 144.15 | 1,352,821 | -3.00 | -2.05% |
| 1 Month | 115.00 | 148.80 | 110.00 | 140.37 | 1,130,439 | 28.00 | 24.35% |
| 3 Months | 137.40 | 148.80 | 107.20 | 129.37 | 1,022,064 | 5.60 | 4.08% |
| 6 Months | 143.00 | 148.80 | 107.20 | 128.53 | 947,951 | 0.00 | 0.0% |
| 1 Year | 189.00 | 212.50 | 90.00 | 151.13 | 1,378,189 | -46.00 | -24.34% |
| 3 Years | 139.25 | 212.50 | 90.00 | 153.68 | 945,365 | 3.75 | 2.69% |
| 5 Years | 139.50 | 212.50 | 90.00 | 151.73 | 710,540 | 3.50 | 2.51% |
