PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gcp Student Living Plc | LSE:DIGS | London | Ordinary Share | GB00B8460Z43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 1.29% | 141.40 | 141.20 | 141.80 | 143.00 | 136.60 | 143.00 | 752,216 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 44.4 | 92.8 | 22.9 | 6.2 | 643 |
Gcp Student Living (DIGS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2020 | 141.40 | 1.80 | 1.29% | 136.60 | 143.00 | 752,216 |
| 03 Jun 2020 | 139.60 | 3.40 | 2.5% | 135.60 | 145.00 | 980,631 |
| 02 Jun 2020 | 136.20 | 1.00 | 0.74% | 133.00 | 140.40 | 1,715,322 |
| 01 Jun 2020 | 135.20 | -3.40 | -2.45% | 131.00 | 138.00 | 3,122,469 |
| 29 May 2020 | 138.60 | 9.20 | 7.11% | 127.20 | 138.60 | 2,490,918 |
| 28 May 2020 | 129.40 | 2.20 | 1.73% | 127.80 | 132.00 | 1,732,745 |
| 27 May 2020 | 127.20 | 8.80 | 7.43% | 118.40 | 127.20 | 1,093,572 |
| 26 May 2020 | 118.40 | 8.00 | 7.25% | 112.80 | 118.40 | 928,812 |
| 22 May 2020 | 110.40 | -2.40 | -2.13% | 110.40 | 113.20 | 1,082,594 |
| 21 May 2020 | 112.80 | -0.60 | -0.53% | 110.60 | 113.60 | 1,853,950 |
| 20 May 2020 | 113.40 | -7.20 | -5.97% | 113.20 | 118.40 | 5,808,242 |
| 19 May 2020 | 120.60 | 0.20 | 0.17% | 118.20 | 122.40 | 951,507 |
| 18 May 2020 | 120.40 | 8.00 | 7.12% | 112.20 | 120.40 | 1,054,272 |
| 15 May 2020 | 112.40 | 3.00 | 2.74% | 109.60 | 113.60 | 1,240,045 |
| 14 May 2020 | 109.40 | -8.60 | -7.29% | 107.80 | 118.00 | 2,353,132 |
| 13 May 2020 | 118.00 | -6.00 | -4.84% | 118.00 | 123.00 | 2,311,092 |
| 12 May 2020 | 124.00 | 1.20 | 0.98% | 121.20 | 124.00 | 3,077,704 |
| 11 May 2020 | 122.80 | -2.40 | -1.92% | 122.00 | 129.20 | 2,209,273 |
| 07 May 2020 | 125.20 | -1.00 | -0.79% | 123.20 | 131.00 | 934,790 |
| 06 May 2020 | 126.20 | 0.00 | 0.0% | 126.20 | 130.00 | 2,054,503 |
| 05 May 2020 | 126.20 | -1.60 | -1.25% | 126.20 | 130.20 | 733,564 |
Gcp Student Living Plc (DIGS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.80 | 145.00 | 127.20 | 135.64 | 2,008,417 | 13.60 | 10.64% |
| 1 Month | 126.40 | 145.00 | 107.80 | 122.48 | 1,941,171 | 15.00 | 11.87% |
| 3 Months | 165.00 | 165.00 | 90.00 | 125.57 | 1,861,869 | -23.60 | -14.3% |
| 6 Months | 189.00 | 212.50 | 90.00 | 163.49 | 1,832,714 | -47.60 | -25.19% |
| 1 Year | 160.80 | 212.50 | 90.00 | 165.69 | 1,431,294 | -19.40 | -12.06% |
| 3 Years | 151.75 | 212.50 | 90.00 | 157.47 | 862,912 | -10.35 | -6.82% |
| 5 Years | 127.75 | 212.50 | 90.00 | 155.03 | 623,633 | 13.65 | 10.68% |
