Share Name Share Symbol Market Type Share ISIN Share Description
GCP Student Living LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.80% 148.60p 149.20p 149.40p 150.00p 148.80p 148.80p 150,198 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 28.6 23.5 8.1 18.4 572.21

GCP Student Living (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018149.8-0.20-0.13%149150.4430,200
17 Jul 2018150+1.40+0.94%1491502,452,586
16 Jul 2018148.6-0.60-0.40%147.8149.19999228,126
13 Jul 2018149.19999+0.40+0.27%148.6149.4338,803
12 Jul 2018148.8+0.40+0.27%147.8149168,188
11 Jul 2018148.40.000.00%148149231,732
10 Jul 2018148.4-0.20-0.13%148.4149423,027
09 Jul 2018148.6+1.80+1.23%147.6149.199991,230,801
06 Jul 2018146.8+1.00+0.69%145.6146.8278,007
05 Jul 2018145.8-1.40-0.95%145.4147.4277,148
04 Jul 2018147.19999+0.60+0.41%146.8148216,956
03 Jul 2018146.6-0.80-0.54%146148.6497,512
02 Jul 2018147.4+0.40+0.27%146.6147.4217,053
29 Jun 2018147-1.00-0.68%147148.19999467,809
28 Jun 2018148+0.20+0.14%147.19999148380,530
27 Jun 2018147.8-0.20-0.14%147.19999148.41,901,567
26 Jun 2018148+0.60+0.41%146.4148.41,050,362
25 Jun 2018147.4+1.20+0.82%144.19999147.4311,032
22 Jun 2018146.19999+0.60+0.41%144.19999146.81,200,091
21 Jun 2018145.6-0.60-0.41%144.8146.8396,523
20 Jun 2018146.19999-0.40-0.27%144.8146.8267,832
19 Jun 2018146.6-0.20-0.14%146146.8254,535
Download more GCP Student Living Historical Data

GCP Student Living (DIGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.8150.4147.8149.7572168k2M724k0.80.54%
1 Month146.4150.4144.2148.0998168k2M635k2.21.50%
3 Months139150.4138144.6674168k6M790k9.66.91%
6 Months143.8150.4136142.1121167k6M740k4.83.34%
1 Year141150.4136142.629351k6M599k7.65.39%
3 Years134153.25122143.010611k12M388k14.610.90%
5 Years104.5153.25103139.93442812M261k44.142.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 19:13:48