PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GCP Student Living | LSE:DIGS | London | Ordinary Share | GB00B8460Z43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.60p | +0.39% | 153.20p | 152.80p | 153.00p | 153.00p | 150.60p | 152.80p | 276,322 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 35.8 | 61.1 | 15.9 | 9.6 | 629.00 |
GCP Student Living (DIGS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 152.6 | +1.20 | +0.79% | 151 | 153 | 281,788 |
| 19 Nov 2018 | 151.4 | -0.60 | -0.39% | 151.4 | 153 | 272,019 |
| 16 Nov 2018 | 152 | -0.80 | -0.52% | 150.4 | 153 | 299,859 |
| 15 Nov 2018 | 152.8 | -1.00 | -0.65% | 150 | 153.4 | 544,420 |
| 14 Nov 2018 | 153.8 | +2.00 | +1.32% | 151.8 | 154 | 305,089 |
| 13 Nov 2018 | 151.8 | -1.00 | -0.65% | 150.4 | 154 | 261,523 |
| 12 Nov 2018 | 152.8 | +0.40 | +0.26% | 152.4 | 153.19999 | 212,774 |
| 09 Nov 2018 | 152.4 | +0.20 | +0.13% | 152.19999 | 153 | 248,978 |
| 08 Nov 2018 | 152.19999 | +0.20 | +0.13% | 151 | 152.4 | 239,408 |
| 07 Nov 2018 | 152 | +1.00 | +0.66% | 150.8 | 152 | 936,501 |
| 06 Nov 2018 | 151 | 0.00 | 0.00% | 150.8 | 152.8 | 996,793 |
| 05 Nov 2018 | 151 | -1.20 | -0.79% | 150.6 | 152.8 | 403,021 |
| 02 Nov 2018 | 152.19999 | +0.20 | +0.13% | 151.8 | 152.19999 | 354,822 |
| 01 Nov 2018 | 152 | +1.60 | +1.06% | 149.19999 | 152 | 644,324 |
| 31 Oct 2018 | 150.4 | -0.20 | -0.13% | 149.8 | 150.8 | 478,431 |
| 30 Oct 2018 | 150.6 | +1.20 | +0.80% | 149.6 | 151 | 329,650 |
| 29 Oct 2018 | 149.4 | +0.20 | +0.13% | 147.6 | 150.4 | 244,537 |
| 26 Oct 2018 | 149.19999 | +0.40 | +0.27% | 147.19999 | 149.19999 | 273,470 |
| 25 Oct 2018 | 148.8 | +0.20 | +0.13% | 146.8 | 149 | 434,351 |
| 24 Oct 2018 | 148.6 | +1.80 | +1.23% | 148.19999 | 149 | 177,683 |
| 23 Oct 2018 | 146.8 | -2.00 | -1.34% | 146.8 | 148.4 | 312,950 |
| 22 Oct 2018 | 148.8 | +0.80 | +0.54% | 147.6 | 149 | 330,474 |
GCP Student Living (DIGS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 153 | 154 | 150 | 152.5816 | 272k | 544k | 341k | 0.2 | 0.13% |
| 1 Month | 149 | 154 | 146.8 | 151.4086 | 178k | 997k | 397k | 4.2 | 2.82% |
| 3 Months | 151.8 | 154 | 144.8 | 149.6096 | 177k | 3M | 470k | 1.4 | 0.92% |
| 6 Months | 146.8 | 154 | 143 | 148.3754 | 100k | 6M | 545k | 6.4 | 4.36% |
| 1 Year | 139.75 | 154 | 136 | 144.2388 | 51k | 6M | 578k | 13.45 | 9.62% |
| 3 Years | 137.5 | 154 | 122 | 144.0701 | 11k | 12M | 429k | 15.7 | 11.42% |
| 5 Years | 107 | 154 | 103 | 141.3600 | 28 | 12M | 290k | 46.2 | 43.18% |
