PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GCP Student Living | LSE:DIGS | London | Ordinary Share | GB00B8460Z43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.20p | -0.80% | 148.60p | 149.20p | 149.40p | 150.00p | 148.80p | 148.80p | 150,198 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 28.6 | 23.5 | 8.1 | 18.4 | 572.21 |
GCP Student Living (DIGS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2018 | 149.8 | -0.20 | -0.13% | 149 | 150.4 | 430,200 |
| 17 Jul 2018 | 150 | +1.40 | +0.94% | 149 | 150 | 2,452,586 |
| 16 Jul 2018 | 148.6 | -0.60 | -0.40% | 147.8 | 149.19999 | 228,126 |
| 13 Jul 2018 | 149.19999 | +0.40 | +0.27% | 148.6 | 149.4 | 338,803 |
| 12 Jul 2018 | 148.8 | +0.40 | +0.27% | 147.8 | 149 | 168,188 |
| 11 Jul 2018 | 148.4 | 0.00 | 0.00% | 148 | 149 | 231,732 |
| 10 Jul 2018 | 148.4 | -0.20 | -0.13% | 148.4 | 149 | 423,027 |
| 09 Jul 2018 | 148.6 | +1.80 | +1.23% | 147.6 | 149.19999 | 1,230,801 |
| 06 Jul 2018 | 146.8 | +1.00 | +0.69% | 145.6 | 146.8 | 278,007 |
| 05 Jul 2018 | 145.8 | -1.40 | -0.95% | 145.4 | 147.4 | 277,148 |
| 04 Jul 2018 | 147.19999 | +0.60 | +0.41% | 146.8 | 148 | 216,956 |
| 03 Jul 2018 | 146.6 | -0.80 | -0.54% | 146 | 148.6 | 497,512 |
| 02 Jul 2018 | 147.4 | +0.40 | +0.27% | 146.6 | 147.4 | 217,053 |
| 29 Jun 2018 | 147 | -1.00 | -0.68% | 147 | 148.19999 | 467,809 |
| 28 Jun 2018 | 148 | +0.20 | +0.14% | 147.19999 | 148 | 380,530 |
| 27 Jun 2018 | 147.8 | -0.20 | -0.14% | 147.19999 | 148.4 | 1,901,567 |
| 26 Jun 2018 | 148 | +0.60 | +0.41% | 146.4 | 148.4 | 1,050,362 |
| 25 Jun 2018 | 147.4 | +1.20 | +0.82% | 144.19999 | 147.4 | 311,032 |
| 22 Jun 2018 | 146.19999 | +0.60 | +0.41% | 144.19999 | 146.8 | 1,200,091 |
| 21 Jun 2018 | 145.6 | -0.60 | -0.41% | 144.8 | 146.8 | 396,523 |
| 20 Jun 2018 | 146.19999 | -0.40 | -0.27% | 144.8 | 146.8 | 267,832 |
| 19 Jun 2018 | 146.6 | -0.20 | -0.14% | 146 | 146.8 | 254,535 |
GCP Student Living (DIGS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 147.8 | 150.4 | 147.8 | 149.7572 | 168k | 2M | 724k | 0.8 | 0.54% |
| 1 Month | 146.4 | 150.4 | 144.2 | 148.0998 | 168k | 2M | 635k | 2.2 | 1.50% |
| 3 Months | 139 | 150.4 | 138 | 144.6674 | 168k | 6M | 790k | 9.6 | 6.91% |
| 6 Months | 143.8 | 150.4 | 136 | 142.1121 | 167k | 6M | 740k | 4.8 | 3.34% |
| 1 Year | 141 | 150.4 | 136 | 142.6293 | 51k | 6M | 599k | 7.6 | 5.39% |
| 3 Years | 134 | 153.25 | 122 | 143.0106 | 11k | 12M | 388k | 14.6 | 10.90% |
| 5 Years | 104.5 | 153.25 | 103 | 139.9344 | 28 | 12M | 261k | 44.1 | 42.20% |
