| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GCP Student Living | LSE:DIGS | London | Ordinary Share | GB00B8460Z43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 144.25p | 144.00p | 144.25p | - | - | - | 0 | 06:43:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 22.5 | 28.3 | 15.5 | 9.3 | 555.46 |
GCP Student Living (DIGS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 144.25 | -0.25 | -0.17% | 144 | 144.5 | 196,821 |
| 22 Aug 2017 | 144.5 | -0.25 | -0.17% | 144 | 144.5 | 223,760 |
| 21 Aug 2017 | 144.75 | +1.25 | +0.87% | 144.25 | 144.75 | 312,312 |
| 18 Aug 2017 | 143.5 | +0.50 | +0.35% | 143.25 | 144 | 241,836 |
| 17 Aug 2017 | 143 | -0.50 | -0.35% | 143 | 144.5 | 266,566 |
| 16 Aug 2017 | 143.5 | +0.50 | +0.35% | 143.25 | 144 | 536,884 |
| 15 Aug 2017 | 143 | 0.00 | 0.00% | 143 | 144 | 376,358 |
| 14 Aug 2017 | 143 | 0.00 | 0.00% | 142.5 | 143.75 | 332,058 |
| 11 Aug 2017 | 143 | +0.25 | +0.18% | 142.25 | 143.25 | 223,708 |
| 10 Aug 2017 | 142.75 | 0.00 | 0.00% | 142.5 | 144.25 | 329,004 |
| 09 Aug 2017 | 142.75 | -0.25 | -0.17% | 142.75 | 144 | 694,977 |
| 08 Aug 2017 | 143 | +0.75 | +0.53% | 141.75 | 144 | 1,581,520 |
| 07 Aug 2017 | 142.25 | +0.75 | +0.53% | 141.75 | 142.25 | 196,303 |
| 04 Aug 2017 | 141.5 | -0.25 | -0.18% | 141.5 | 142 | 381,522 |
| 03 Aug 2017 | 141.75 | +1.50 | +1.07% | 141 | 141.75 | 295,353 |
| 02 Aug 2017 | 140.25 | -1.75 | -1.23% | 140 | 142.5 | 362,398 |
| 01 Aug 2017 | 142 | 0.00 | 0.00% | 141.25 | 142.25 | 264,614 |
| 31 Jul 2017 | 142 | +0.75 | +0.53% | 141.75 | 142 | 224,089 |
| 28 Jul 2017 | 141.25 | -0.50 | -0.35% | 141.25 | 142.75 | 630,427 |
| 27 Jul 2017 | 141.75 | -0.25 | -0.18% | 141.5 | 143 | 183,025 |
| 26 Jul 2017 | 142 | 0.00 | 0.00% | 141.5 | 143 | 357,528 |
| 25 Jul 2017 | 142 | +0.50 | +0.35% | 140.5 | 142 | 333,243 |
| 24 Jul 2017 | 141.5 | +0.25 | +0.18% | 140.25 | 141.75 | 399,015 |
GCP Student Living (DIGS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 144.25 | 144.75 | 143 | 144.0063 | 197k | 312k | 248k | 0 | - |
| 1 Month | 142.25 | 144.75 | 140 | 142.6633 | 183k | 2M | 393k | 2 | 1.41% |
| 3 Months | 150.75 | 151.75 | 140 | 143.6993 | 21k | 2M | 393k | -6.5 | -4.31% |
| 6 Months | 142.75 | 153.25 | 140 | 146.5295 | 21k | 12M | 567k | 1.5 | 1.05% |
| 1 Year | 146.75 | 153.25 | 139 | 146.3348 | 21k | 12M | 420k | -2.5 | -1.70% |
| 3 Years | 106 | 153.25 | 106 | 140.8046 | 0 | 12M | 224k | 38.25 | 36.08% |
| 5 Years | 103.875 | 153.25 | 103 | 137.5820 | 0 | 12M | 176k | 40.375 | 38.87% |
