Share Name Share Symbol Market Type Share ISIN Share Description
GCP Student Living LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.40% 150.00p 149.40p 149.80p 150.00p 149.20p 149.80p 254,520 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 35.8 61.1 15.9 9.4 577.60

GCP Student Living (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018150+0.60+0.40%149.19999150254,520
17 Sep 2018149.4-0.20-0.13%149.4150.19999498,348
14 Sep 2018149.6+0.40+0.27%149.4150251,129
13 Sep 2018149.19999-1.60-1.06%148.4151347,804
12 Sep 2018150.8+0.80+0.53%150151.19999381,308
11 Sep 20181500.000.00%149.19999151.8546,710
10 Sep 2018150-2.60-1.70%149.4151.6557,658
07 Sep 2018152.6+0.20+0.13%151.8152.6454,169
06 Sep 2018152.4+1.40+0.93%151.8153253,620
05 Sep 2018151-1.20-0.79%150.4152244,615
04 Sep 2018152.19999+1.20+0.79%151153379,453
03 Sep 2018151-2.20-1.44%149.19999152.6263,452
31 Aug 2018153.19999+0.60+0.39%151153.19999335,808
30 Aug 2018152.6-0.40-0.26%152153213,436
29 Aug 2018153+1.00+0.66%150.8153425,616
28 Aug 2018152+1.60+1.06%150.8152166,465
24 Aug 2018150.4+0.20+0.13%150.19999150.4208,596
23 Aug 2018150.199990.000.00%150150.62,829,718
22 Aug 2018150.199990.000.00%149150.4298,224
21 Aug 2018150.19999-0.20-0.13%149.6150.6271,900
20 Aug 2018150.4-0.60-0.40%150.19999151.19999298,790
Download more GCP Student Living Historical Data

GCP Student Living (DIGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.8151.8148.4149.8160251k547k405k-1.8-1.19%
1 Month150.6153.2148.4150.7574166k3M470k-0.6-0.40%
3 Months146.8153.2145.4149.6598100k3M485k3.22.18%
6 Months138153.2136144.5203100k6M670k128.70%
1 Year145.75153.2136143.296051k6M580k4.252.92%
3 Years138153.25122143.575711k12M406k128.70%
5 Years108.75153.25103140.66312812M274k41.2537.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 03:26:20