[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Student Living Plc LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.24% 210.00 210.00 210.50 210.50 209.00 209.00 505,334 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 36.3 114.7 25.2 8.3 956

Gcp Student Living (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2021210.00-0.50-0.24%209.00210.50505,334
25 Nov 2021210.500.500.24%209.50210.50473,082
24 Nov 2021210.00-1.00-0.47%209.50211.00806,083
23 Nov 2021211.000.500.24%210.00211.003,786,434
22 Nov 2021210.500.500.24%210.00211.00826,132
19 Nov 2021210.000.500.24%209.50210.004,545,520
18 Nov 2021209.50-1.00-0.48%209.50210.502,937,017
17 Nov 2021210.50-0.50-0.24%210.50211.004,073,852
16 Nov 2021211.001.000.48%210.50211.008,662,266
15 Nov 2021210.00-0.50-0.24%210.00211.002,644,368
12 Nov 2021210.500.000.0%210.50211.001,690,710
11 Nov 2021210.500.000.0%210.50211.001,352,129
10 Nov 2021210.500.000.0%210.50211.003,133,591
09 Nov 2021210.500.500.24%210.50213.003,713,197
08 Nov 2021210.00-0.50-0.24%210.00212.002,684,273
05 Nov 2021210.500.000.0%210.50211.004,539,235
04 Nov 2021210.500.000.0%210.50211.00427,041
03 Nov 2021210.500.000.0%210.00211.005,010,798
02 Nov 2021210.500.000.0%210.00210.502,294,116
01 Nov 2021210.500.000.0%210.00212.501,454,330
29 Oct 2021210.50-0.50-0.24%210.00211.0011,387,207
28 Oct 2021211.000.500.24%210.50211.00482,939
Download more Gcp Student Living Plc Historical Data

Gcp Student Living Plc (DIGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week209.50211.00209.00210.432,087,4500.500.24%
1 Month210.50213.00209.00210.473,322,069-0.50-0.24%
3 Months212.00213.00209.00211.383,968,495-2.00-0.94%
6 Months159.00216.00157.00207.893,515,72851.0032.08%
1 Year143.80216.00130.80197.792,190,98466.2046.04%
3 Years152.80216.0090.00176.781,477,54057.2037.43%
5 Years142.625216.0090.00170.551,109,60367.3847.24%
ADVFN Advertorial
Your Recent History
LSE
DIGS
Gcp Studen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 21:57:28