Share Name Share Symbol Market Type Share ISIN Share Description
GCP Student Living LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.51% 146.75p 146.25p 146.75p 147.00p 144.25p 144.25p 757,458 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 28.6 23.5 8.1 18.2 565.08

GCP Student Living (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017146-0.50-0.34%145.5146.5529,167
17 Oct 2017146.50.000.00%144.75146.5516,207
16 Oct 2017146.50.000.00%145.5146.5140,677
13 Oct 2017146.50.000.00%146146.5422,477
12 Oct 2017146.50.000.00%145.75146.5189,779
11 Oct 2017146.5+0.75+0.51%144.25146.5268,942
10 Oct 2017145.75+0.75+0.52%145146441,126
09 Oct 2017145+1.75+1.22%143145.25376,797
06 Oct 2017143.25-1.50-1.04%143.25145342,068
05 Oct 2017144.75+0.25+0.17%143.25145.75215,952
04 Oct 2017144.5-0.50-0.34%144.5145.75264,633
03 Oct 2017145+0.25+0.17%144.25146277,486
02 Oct 2017144.75-0.25-0.17%144145.5239,534
29 Sep 2017145+0.25+0.17%143145.25763,206
28 Sep 2017144.75+0.25+0.17%143.5145246,808
27 Sep 2017144.5-0.75-0.52%144146206,932
26 Sep 2017145.25-0.50-0.34%144146.25173,518
25 Sep 2017145.75+0.50+0.34%143.75146215,957
22 Sep 2017145.25-0.25-0.17%144.25145.5209,670
21 Sep 2017145.50.000.00%145.5146.25277,402
20 Sep 2017145.5+1.25+0.87%144.5146276,652
19 Sep 2017144.25+0.75+0.52%143.25145.75457,113
Download more GCP Student Living Historical Data

GCP Student Living (DIGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.25147144.25146.3529141k757k360k0.50.34%
1 Month145.5147143145.4042141k763k316k1.250.86%
3 Months142.25148.75140144.9434141k4M461k4.53.16%
6 Months151152140145.546721k4M414k-4.25-2.81%
1 Year144.5153.25139146.305621k12M472k2.251.56%
3 Years111.25153.25110.5141.8485012M246k35.531.91%
5 Years103.875153.25103138.3589012M187k42.87541.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171019 23:50:08