PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GCP Student Living | LSE:DIGS | London | Ordinary Share | GB00B8460Z43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.60p | +0.40% | 150.00p | 149.40p | 149.80p | 150.00p | 149.20p | 149.80p | 254,520 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 35.8 | 61.1 | 15.9 | 9.4 | 577.60 |
GCP Student Living (DIGS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 150 | +0.60 | +0.40% | 149.19999 | 150 | 254,520 |
| 17 Sep 2018 | 149.4 | -0.20 | -0.13% | 149.4 | 150.19999 | 498,348 |
| 14 Sep 2018 | 149.6 | +0.40 | +0.27% | 149.4 | 150 | 251,129 |
| 13 Sep 2018 | 149.19999 | -1.60 | -1.06% | 148.4 | 151 | 347,804 |
| 12 Sep 2018 | 150.8 | +0.80 | +0.53% | 150 | 151.19999 | 381,308 |
| 11 Sep 2018 | 150 | 0.00 | 0.00% | 149.19999 | 151.8 | 546,710 |
| 10 Sep 2018 | 150 | -2.60 | -1.70% | 149.4 | 151.6 | 557,658 |
| 07 Sep 2018 | 152.6 | +0.20 | +0.13% | 151.8 | 152.6 | 454,169 |
| 06 Sep 2018 | 152.4 | +1.40 | +0.93% | 151.8 | 153 | 253,620 |
| 05 Sep 2018 | 151 | -1.20 | -0.79% | 150.4 | 152 | 244,615 |
| 04 Sep 2018 | 152.19999 | +1.20 | +0.79% | 151 | 153 | 379,453 |
| 03 Sep 2018 | 151 | -2.20 | -1.44% | 149.19999 | 152.6 | 263,452 |
| 31 Aug 2018 | 153.19999 | +0.60 | +0.39% | 151 | 153.19999 | 335,808 |
| 30 Aug 2018 | 152.6 | -0.40 | -0.26% | 152 | 153 | 213,436 |
| 29 Aug 2018 | 153 | +1.00 | +0.66% | 150.8 | 153 | 425,616 |
| 28 Aug 2018 | 152 | +1.60 | +1.06% | 150.8 | 152 | 166,465 |
| 24 Aug 2018 | 150.4 | +0.20 | +0.13% | 150.19999 | 150.4 | 208,596 |
| 23 Aug 2018 | 150.19999 | 0.00 | 0.00% | 150 | 150.6 | 2,829,718 |
| 22 Aug 2018 | 150.19999 | 0.00 | 0.00% | 149 | 150.4 | 298,224 |
| 21 Aug 2018 | 150.19999 | -0.20 | -0.13% | 149.6 | 150.6 | 271,900 |
| 20 Aug 2018 | 150.4 | -0.60 | -0.40% | 150.19999 | 151.19999 | 298,790 |
GCP Student Living (DIGS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 151.8 | 151.8 | 148.4 | 149.8160 | 251k | 547k | 405k | -1.8 | -1.19% |
| 1 Month | 150.6 | 153.2 | 148.4 | 150.7574 | 166k | 3M | 470k | -0.6 | -0.40% |
| 3 Months | 146.8 | 153.2 | 145.4 | 149.6598 | 100k | 3M | 485k | 3.2 | 2.18% |
| 6 Months | 138 | 153.2 | 136 | 144.5203 | 100k | 6M | 670k | 12 | 8.70% |
| 1 Year | 145.75 | 153.2 | 136 | 143.2960 | 51k | 6M | 580k | 4.25 | 2.92% |
| 3 Years | 138 | 153.25 | 122 | 143.5757 | 11k | 12M | 406k | 12 | 8.70% |
| 5 Years | 108.75 | 153.25 | 103 | 140.6631 | 28 | 12M | 274k | 41.25 | 37.93% |
