PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GCP Student Living | LSE:DIGS | London | Ordinary Share | GB00B8460Z43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 138.80p | 138.60p | 138.80p | - | - | - | 0 | 06:40:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 28.6 | 23.5 | 8.1 | 17.2 | 534.47 |
GCP Student Living (DIGS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Apr 2018 | 138.8 | 0.00 | 0.00% | 138.6 | 139 | 216,346 |
| 25 Apr 2018 | 138.8 | +0.20 | +0.14% | 138.4 | 138.8 | 1,014,073 |
| 24 Apr 2018 | 138.6 | 0.00 | 0.00% | 138.19999 | 139 | 707,287 |
| 23 Apr 2018 | 138.6 | 0.00 | 0.00% | 138.19999 | 139 | 603,073 |
| 20 Apr 2018 | 138.6 | -0.40 | -0.29% | 138.4 | 139.19999 | 450,879 |
| 19 Apr 2018 | 139 | +0.40 | +0.29% | 138.6 | 139.19999 | 421,965 |
| 18 Apr 2018 | 138.6 | -0.20 | -0.14% | 138.6 | 139.19999 | 1,365,645 |
| 17 Apr 2018 | 138.8 | -0.20 | -0.14% | 138.6 | 139.19999 | 919,769 |
| 16 Apr 2018 | 139 | +0.20 | +0.14% | 138.6 | 139.19999 | 710,298 |
| 13 Apr 2018 | 138.8 | -0.40 | -0.29% | 138.6 | 139.6 | 647,708 |
| 12 Apr 2018 | 139.19999 | -0.60 | -0.43% | 139.19999 | 140.4 | 587,943 |
| 11 Apr 2018 | 139.8 | +0.60 | +0.43% | 139 | 140 | 861,482 |
| 10 Apr 2018 | 139.19999 | -0.20 | -0.14% | 139 | 139.8 | 524,595 |
| 09 Apr 2018 | 139.4 | -0.60 | -0.43% | 139 | 140 | 359,067 |
| 06 Apr 2018 | 140 | +0.80 | +0.57% | 139 | 140 | 1,520,471 |
| 05 Apr 2018 | 139.19999 | -0.60 | -0.43% | 139 | 140 | 1,320,474 |
| 04 Apr 2018 | 139.8 | 0.00 | 0.00% | 139 | 139.8 | 361,677 |
| 03 Apr 2018 | 139.8 | +0.80 | +0.58% | 139 | 140 | 517,778 |
| 29 Mar 2018 | 139 | -0.40 | -0.29% | 139 | 139.4 | 347,521 |
| 28 Mar 2018 | 139.4 | -0.40 | -0.29% | 139 | 140.19999 | 3,074,358 |
| 27 Mar 2018 | 139.8 | +1.40 | +1.01% | 138.8 | 140 | 709,277 |
GCP Student Living (DIGS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 138.8 | 139.2 | 138.2 | 138.6823 | 216k | 1M | 598k | 0 | - |
| 1 Month | 139 | 140.4 | 138.2 | 139.1322 | 216k | 2M | 728k | -0.2 | -0.14% |
| 3 Months | 142 | 142.6 | 136 | 139.2001 | 167k | 3M | 706k | -3.2 | -2.25% |
| 6 Months | 146.75 | 146.75 | 136 | 140.3036 | 51k | 3M | 575k | -7.95 | -5.42% |
| 1 Year | 151.75 | 152 | 136 | 142.4594 | 21k | 4M | 499k | -12.95 | -8.53% |
| 3 Years | 124.75 | 153.25 | 122 | 142.4928 | 4k | 12M | 333k | 14.05 | 11.26% |
| 5 Years | 103.875 | 153.25 | 103 | 138.9640 | 28 | 12M | 231k | 34.925 | 33.62% |
