Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Student Living Plc LSE:DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.80 1.29% 141.40 141.20 141.80 143.00 136.60 143.00 752,216 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 44.4 92.8 22.9 6.2 643

Gcp Student Living (DIGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 2020141.401.801.29%136.60143.00752,216
03 Jun 2020139.603.402.5%135.60145.00980,631
02 Jun 2020136.201.000.74%133.00140.401,715,322
01 Jun 2020135.20-3.40-2.45%131.00138.003,122,469
29 May 2020138.609.207.11%127.20138.602,490,918
28 May 2020129.402.201.73%127.80132.001,732,745
27 May 2020127.208.807.43%118.40127.201,093,572
26 May 2020118.408.007.25%112.80118.40928,812
22 May 2020110.40-2.40-2.13%110.40113.201,082,594
21 May 2020112.80-0.60-0.53%110.60113.601,853,950
20 May 2020113.40-7.20-5.97%113.20118.405,808,242
19 May 2020120.600.200.17%118.20122.40951,507
18 May 2020120.408.007.12%112.20120.401,054,272
15 May 2020112.403.002.74%109.60113.601,240,045
14 May 2020109.40-8.60-7.29%107.80118.002,353,132
13 May 2020118.00-6.00-4.84%118.00123.002,311,092
12 May 2020124.001.200.98%121.20124.003,077,704
11 May 2020122.80-2.40-1.92%122.00129.202,209,273
07 May 2020125.20-1.00-0.79%123.20131.00934,790
06 May 2020126.200.000.0%126.20130.002,054,503
05 May 2020126.20-1.60-1.25%126.20130.20733,564
Download more Gcp Student Living Plc Historical Data

Gcp Student Living Plc (DIGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.80145.00127.20135.642,008,41713.6010.64%
1 Month126.40145.00107.80122.481,941,17115.0011.87%
3 Months165.00165.0090.00125.571,861,869-23.60-14.3%
6 Months189.00212.5090.00163.491,832,714-47.60-25.19%
1 Year160.80212.5090.00165.691,431,294-19.40-12.06%
3 Years151.75212.5090.00157.47862,912-10.35-6.82%
5 Years127.75212.5090.00155.03623,63313.6510.68%
ADVFN Advertorial
Your Recent History
LSE
DIGS
Gcp Studen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 00:58:48