Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources LSE:GCM London Ordinary Share GB00B00KV284 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -20.93% 34.00p 33.00p 35.00p 36.50p 34.00p 36.50p 1,558,679 09:50:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -1.6 - 21.37

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201734-9.00-20.93%3437.51,408,679
17 Nov 201743.0000030.000.00%43.00000343.542,002
16 Nov 201743.0000030.000.00%43.00000343.512,545
15 Nov 201743.000003+0.25+0.58%42.543.5104,042
14 Nov 201742.75-0.25-0.58%42.7543.533,723
13 Nov 201743.000003+0.75+1.78%41.87543.000003129,522
10 Nov 201742.250.000.00%42.2542.563,428
09 Nov 201742.250.000.00%42.2542.5121,578
08 Nov 201742.250.000.00%42.2542.5296,927
07 Nov 201742.25-0.75-1.74%4143.000003339,948
06 Nov 201743.0000030.000.00%4243.000003109,351
03 Nov 201743.000003+0.75+1.78%41.7543.000003442,149
02 Nov 201742.25-0.25-0.59%42.2543.000003246,370
01 Nov 201742.5-1.25-2.86%42.543.75445,771
31 Oct 201743.75-0.75-1.69%43.7544.5204,281
30 Oct 201744.50.000.00%44.544.99999623,698
27 Oct 201744.50.000.00%44.545.250003122,224
26 Oct 201744.5-0.50-1.11%43.00000344.999996218,388
25 Oct 201744.999996+2.00+4.65%43.00000346.749996146,075
24 Oct 201743.0000030.000.00%43.00000343.5261,463
23 Oct 201743.000003-0.75-1.71%41.2544.5746,746
Download more Gcm Resources Historical Data

Gcm Resources (GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.2543.53442.973813k2M64k-8.25-19.53%
1 Month43.7546.753442.998813k2M197k-9.75-22.29%
3 Months31.55327.539.470502M211k2.57.94%
6 Months325327.537.518102M203k26.25%
1 Year405317.87533.373704M228k-6-15.00%
3 Years24.2560.53.62523.297505M199k9.7540.21%
5 Years3660.53.62523.976406M195k-2-5.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 01:02:22