Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources LSE:GCM London Ordinary Share GB00B00KV284 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.60% 39.50p 38.00p 41.00p 39.50p 38.50p 38.50p 163,237.00 10:42:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.5 - 24.83

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201739.5+1.00+2.60%38.540.5163,237
20 Jan 201738.5-1.25-3.14%38.2540.575,686
19 Jan 201739.75+0.25+0.63%39.540.75110,030
18 Jan 201739.50.000.00%39.540.5212,955
17 Jan 201739.5-2.50-5.95%39.542240,291
16 Jan 2017420.000.00%40.542555,374
13 Jan 201742+2.00+5.00%38.542.5791,246
12 Jan 201740+3.00+8.11%3740.5499,289
11 Jan 201737+0.50+1.37%36421,067,197
10 Jan 201736.50.000.00%35.537.75291,093
09 Jan 201736.5-1.00-2.67%35.537.5169,819
06 Jan 201737.5+0.50+1.35%35.537.573,897
05 Jan 201737+4.00+12.12%3339.5400,939
04 Jan 201733+2.00+6.45%3133109,171
03 Jan 2017310.000.00%3132.51,630
30 Dec 2016310.000.00%3132.515,000
29 Dec 2016310.000.00%3132.594,012
28 Dec 201631-2.50-7.46%3134.5131,760
23 Dec 201633.50.000.00%33.5348,649
Download more Gcm Resources Historical Data

Gcm Resources (GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.0042.0038.2540.622276k555k239k-2.50-5.95%
1 Month33.5042.5031.0038.59022k1M285k6.0017.91%
3 Months14.12560.5012.5041.454904M372k25.375179.65%
6 Months11.2560.509.87530.415904M294k28.25251.11%
1 Year5.7560.503.62521.000605M311k33.75586.96%
3 Years16.7560.503.62521.199806M208k22.75135.82%
5 Years80.00115.003.62528.499206M196k-40.50-50.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 19:00:31