We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gcm Resources Plc | LSE:GCM | London | Ordinary Share | GB00B00KV284 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.625 | -9.62% | 5.875 | 5.75 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 5.75 | 6.375 | 12,605,371 | 10:48:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal Mining Services | 0 | -1.32M | -0.0056 | -10.48 | 13.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.50 | -0.13 | -1.89% | 6.375 | 6.625 | 2,487,691 |
| 02 May 2024 | 6.625 | -0.13 | -1.85% | 6.625 | 6.75 | 1,419,863 |
| 01 May 2024 | 6.75 | 0.13 | 1.89% | 6.625 | 6.875 | 4,264,311 |
| 30 Apr 2024 | 6.625 | 0.00 | 0.00% | 6.375 | 6.625 | 3,909,219 |
| 29 Apr 2024 | 6.625 | -0.13 | -1.85% | 6.625 | 7.00 | 3,046,680 |
| 26 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.125 | 2,590,246 |
| 25 Apr 2024 | 6.75 | -0.38 | -5.26% | 6.75 | 7.25 | 1,034,383 |
| 24 Apr 2024 | 7.125 | 0.25 | 3.64% | 6.875 | 7.50 | 2,344,356 |
| 23 Apr 2024 | 6.875 | -0.13 | -1.79% | 6.625 | 6.875 | 2,028,318 |
| 22 Apr 2024 | 7.00 | -0.20 | -2.78% | 6.75 | 7.375 | 2,376,497 |
| 19 Apr 2024 | 7.20 | 0.40 | 5.88% | 6.875 | 7.375 | 3,985,276 |
| 18 Apr 2024 | 6.80 | -0.70 | -9.33% | 6.80 | 7.75 | 3,525,571 |
| 17 Apr 2024 | 7.50 | -0.63 | -7.69% | 7.50 | 8.375 | 2,947,750 |
| 16 Apr 2024 | 8.125 | -0.50 | -5.80% | 7.00 | 8.125 | 9,042,956 |
| 15 Apr 2024 | 8.625 | -0.38 | -4.17% | 8.00 | 9.25 | 1,645,244 |
| 12 Apr 2024 | 9.00 | -1.00 | -10.00% | 9.00 | 10.10 | 1,318,743 |
| 11 Apr 2024 | 10.00 | 0.75 | 8.11% | 9.25 | 10.75 | 4,700,108 |
| 10 Apr 2024 | 9.25 | 0.65 | 7.56% | 8.875 | 9.25 | 1,725,439 |
| 09 Apr 2024 | 8.60 | 0.10 | 1.18% | 8.25 | 9.125 | 1,865,556 |
| 08 Apr 2024 | 8.50 | 0.60 | 7.59% | 7.875 | 8.75 | 3,254,705 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.625 | 6.875 | 5.75 | 6.64 | 3,020,271 | -0.75 | -11.32% |
| 1 Month | 8.375 | 10.75 | 5.75 | 7.56 | 2,960,958 | -2.50 | -29.85% |
| 3 Months | 1.925 | 12.50 | 1.875 | 6.33 | 4,089,946 | 3.95 | 205.19% |
| 6 Months | 1.05 | 12.50 | 0.85 | 5.56 | 2,844,677 | 4.83 | 459.52% |
| 1 Year | 2.90 | 12.50 | 0.85 | 5.02 | 1,533,621 | 2.98 | 102.59% |
| 3 Years | 8.00 | 12.60 | 0.85 | 5.10 | 736,562 | -2.13 | -26.56% |
| 5 Years | 27.00 | 32.50 | 0.85 | 7.11 | 549,120 | -21.13 | -78.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
