Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources LSE:GCM London Ordinary Share GB00B00KV284 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.43% 35.50p 34.00p 37.00p 35.50p 34.75p 35.00p 241,134 13:48:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.5 - 22.32

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017350.000.00%353576,741
25 Jul 201735+1.00+2.94%3435167,608
24 Jul 201734-0.50-1.45%3234.5237,699
21 Jul 201734.5+0.50+1.47%33.7534.529,015
20 Jul 201734+0.25+0.74%33.534168,120
19 Jul 201733.75-2.25-6.25%33.2537184,370
18 Jul 201736-2.75-7.10%35.7539.5195,811
17 Jul 201738.75-5.50-12.43%37.7548.7499961,085,491
14 Jul 201744.25+11.75+36.15%32.545.5885,497
13 Jul 201732.5+0.50+1.56%31.50000132.5200,787
12 Jul 2017320.000.00%32332,500
11 Jul 201732-1.75-5.19%3234.547,737
10 Jul 201733.750.000.00%33.7534.524,107
07 Jul 201733.75+0.25+0.75%33.534.525,000
06 Jul 201733.5-0.75-2.19%33.534.537,169
05 Jul 201734.25-2.00-5.52%34.2536.559,190
04 Jul 201736.25-0.75-2.03%36.2537172,231
03 Jul 201737+1.50+4.23%3537146,800
30 Jun 201735.5+2.75+8.40%32.536382,552
29 Jun 201732.750.000.00%32.532.7588,448
28 Jun 201732.75+1.75+5.65%323392,589
27 Jun 201731-1.00-3.13%3132124,345
Download more Gcm Resources Historical Data

Gcm Resources (GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.7535.53234.381129k241k136k1.755.19%
1 Month32.7548.7531.537.72563k1M211k2.758.40%
3 Months21.548.7519.37533.191104M331k1465.12%
6 Months39.548.7517.87529.425904M268k-4-10.13%
1 Year11.87560.59.87530.016504M282k23.625198.95%
3 Years33.2560.53.62522.219805M198k2.256.77%
5 Years4060.53.62524.629006M204k-4.5-11.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 14:51:58