Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources LSE:GCM London Ordinary Share GB00B00KV284 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.75p 27.50p 30.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.5 - 18.07

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201728.75-0.75-2.54%28.7529.50000217,926
17 Feb 201729.500002+0.75+2.61%28.7529.50000228,626
16 Feb 201728.750.000.00%28.7529.50000231,690
15 Feb 201728.75-2.25-7.26%28.7532.547,615
14 Feb 201731+1.50+5.08%29.50000233.5222,084
13 Feb 201729.5000020.000.00%27.2530.499998188,873
10 Feb 201729.500002-0.25-0.84%29.50000230.499998229,130
09 Feb 201729.75-0.50-1.65%29.7531.50000276,719
08 Feb 201730.25-3.25-9.70%29.2535571,451
07 Feb 201733.50.000.00%33.535.2515,000
06 Feb 201733.5-1.75-4.96%33.12537.594,736
03 Feb 201735.250.000.00%35.2536.7534,050
02 Feb 201735.25-2.50-6.62%35.2537.75369,598
01 Feb 201737.750.000.00%37.7539.523,538
31 Jan 201737.75-0.50-1.31%37.7539.575,059
30 Jan 201738.250.000.00%38.2539.5252,972
27 Jan 201738.25-0.25-0.65%38.2539.550,857
26 Jan 201738.5-1.00-2.53%38.539.596,324
25 Jan 201739.50.000.00%39.539.577,076
24 Jan 201739.50.000.00%38.539.542,019
23 Jan 201739.5+1.00+2.60%38.540.5163,237
Download more Gcm Resources Historical Data

Gcm Resources (GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5033.500.0030.247818k222k70k-0.75-2.54%
1 Month39.5039.500.0033.035015k571k127k-10.75-27.22%
3 Months41.0042.500.0036.86182k1M170k-12.25-29.88%
6 Months19.2560.500.0033.640104M261k9.5049.35%
1 Year4.62560.500.0021.488305M320k24.125521.62%
3 Years16.2560.500.0021.344005M191k12.5076.92%
5 Years77.00115.000.0028.127006M197k-48.25-62.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 07:33:47