Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources LSE:GCM London Ordinary Share GB00B00KV284 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 20.25p 20.75p 20.50p 20.50p 20.50p 131,608.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.5 - 12.89

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201720.50.000.00%20.521.75131,608
23 Mar 201720.5-1.63-7.34%19.37522.3749981,212,593
22 Mar 201722.125-0.50-2.21%20.2522.625002125,627
21 Mar 201722.625002-0.62-2.69%22.62500225.25125,229
20 Mar 201723.25-0.12-0.53%22.7525.625002153,304
17 Mar 201723.374998-0.13-0.53%23.37499824.499998888,186
16 Mar 201723.500002-0.87-3.59%23.50000226535,040
15 Mar 201724.374998-0.25-1.02%24.37499826.2515,042
14 Mar 201724.6250020.000.00%24.62500226.252,016
13 Mar 201724.6250020.000.00%24.6250022728,750
10 Mar 201724.625002-0.75-2.96%24.62500227.75113,266
09 Mar 201725.3749980.000.00%25.37499827.75157,767
08 Mar 201725.374998+0.12+0.50%25.2525.500002524,064
07 Mar 201725.25-1.50-5.61%25.2528.499998134,607
06 Mar 201726.75-4.25-13.71%26.12534948,749
03 Mar 201731+3.00+10.71%27.5000023173,071
02 Mar 2017280.000.00%282937,953
01 Mar 201728+2.50+9.80%25.50000229.25254,486
28 Feb 201725.500002+0.50+2.00%2526.499998204,716
27 Feb 201725-0.25-0.99%2526.2576,162
Download more Gcm Resources Historical Data

Gcm Resources (GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.5025.62519.3750.0000125k1M501k-3.00-12.77%
1 Month26.5034.0019.3750.00002k1M290k-6.00-22.64%
3 Months31.0042.5019.3750.00002k1M228k-10.50-33.87%
6 Months15.2560.509.8750.000004M290k5.2534.43%
1 Year4.5060.503.6250.000005M339k16.00355.56%
3 Years15.87560.503.6250.000005M192k4.62529.13%
5 Years98.50106.003.6250.000006M196k-78.00-79.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 11:45:37