Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources LSE:GCM London Ordinary Share GB00B00KV284 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +4.20% 31.00p 30.00p 32.00p 32.25p 29.75p 29.75p 297,300 14:31:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.5 - 19.49

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201731+1.25+4.20%29.50000132.25297,300
25 May 201729.750.000.00%2929.75159,490
24 May 201729.75+0.25+0.85%28.49999830.25136,460
23 May 201729.500001-0.62-2.07%29.50000132251,163
22 May 201730.125-1.38-4.37%29.2532.5811,330
19 May 201731.500001+4.25+15.60%28.2547.2500034,105,067
18 May 201727.250.000.00%26.49999827.2513,407
17 May 201727.250.000.00%2727.2597,217
16 May 201727.25-0.75-2.68%2732.251,172,002
15 May 201728+3.25+13.13%24.7529.25765,310
12 May 201724.75+2.75+12.50%2125.625001738,051
11 May 201722+1.63+7.98%20.37522226,903
10 May 201720.375-0.13-0.61%20.37520.75100,344
09 May 201720.50.000.00%20.520.7529,220
08 May 201720.5+0.75+3.80%19.7520.62589,312
05 May 201719.75-0.75-3.66%19.37520.75108,390
04 May 201720.5-1.00-4.65%20.522.499998115,702
03 May 201721.500001-0.75-3.37%21.50000123.50000199,244
02 May 201722.25-0.25-1.11%22.2522.7571,918
28 Apr 201722.4999980.000.00%22.49999822.7547,375
27 Apr 201722.499998-1.00-4.26%22.49999823.50000177,763
Download more Gcm Resources Historical Data

Gcm Resources (GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2547.2528.250.0000136k4M1M2.759.73%
1 Month22.547.2519.3750.000013k4M481k8.537.78%
3 Months2847.2517.8750.000004M345k310.71%
6 Months43.547.2517.8750.000004M249k-12.5-28.74%
1 Year15.560.59.8750.000004M269k15.5100.00%
3 Years16.7560.53.6250.000005M203k14.2585.07%
5 Years49683.6250.000006M203k-18-36.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 23:16:18