Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources LSE:GCM London Ordinary Share GB00B00KV284 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.22% 20.25p 20.00p 20.50p 20.50p 20.25p 20.50p 318,575.00 09:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.5 - 12.73

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201720.25-0.25-1.22%20.2520.75318,575
24 Apr 201720.50.000.00%20.520.75101,476
21 Apr 201720.50.000.00%20.521.2511,937
20 Apr 201720.5+0.25+1.23%20.2521.25102,988
19 Apr 201720.25+1.00+5.19%19.2520.25157,949
18 Apr 201719.25-1.75-8.33%19.12521.25306,149
13 Apr 2017210.000.00%2123777,392
12 Apr 201721+1.25+6.33%19.125211,296,652
11 Apr 201719.75+1.50+8.22%18.2519.75774,622
10 Apr 201718.250.000.00%18.2518.250
07 Apr 201718.250.000.00%18.2518.2531,994
06 Apr 201718.25+0.38+2.10%17.87518.25174,740
05 Apr 201717.875-0.50-2.72%17.87518.598,650
04 Apr 201718.375-0.25-1.34%18.3752048,877
03 Apr 201718.625-0.50-2.61%18.62519.550,150
31 Mar 201719.1250.000.00%19.12520.550,047
30 Mar 201719.1250.000.00%19.12519.5173,121
29 Mar 201719.1250.000.00%19.12519.580,570
28 Mar 201719.125-0.75-3.77%1919.87530,000
27 Mar 201719.875-0.63-3.05%19.87521.7536,000
Download more Gcm Resources Historical Data

Gcm Resources (GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0021.2519.1250.000012k319k136k-0.75-3.57%
1 Month19.87523.0017.8750.000001M237k0.3751.89%
3 Months38.2539.5017.8750.000001M217k-18.00-47.06%
6 Months13.5060.5012.500.000004M280k6.7550.00%
1 Year20.0060.509.8750.000004M264k0.251.25%
3 Years16.2560.503.6250.000005M194k4.0024.62%
5 Years78.0081.753.6250.000006M197k-57.75-74.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 00:10:19