Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources LSE:GCM London Ordinary Share GB00B00KV284 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +2.13% 36.00p 35.00p 37.00p 36.00p 36.00p 36.00p 109,798.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.5 - 22.63

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201636+0.75+2.13%34.536109,798
08 Dec 201635.25-3.25-8.44%35.2538.5222,796
07 Dec 201638.50.000.00%37.538.584,975
06 Dec 201638.50.000.00%3838.5114,713
05 Dec 201638.5-2.00-4.94%37.540.5178,367
02 Dec 201640.5-0.50-1.22%38.542.5155,819
01 Dec 2016410.000.00%4142.5128,423
30 Nov 201641+2.50+6.49%38.541241,505
29 Nov 201638.5-2.50-6.10%38.541176,116
28 Nov 201641-1.00-2.38%4142.541,180
25 Nov 201642-1.50-3.45%4243.5185,791
24 Nov 201643.5-0.50-1.14%4344.5309,528
23 Nov 201644+3.50+8.64%38.545.5853,711
22 Nov 201640.5-0.50-1.22%3941223,692
21 Nov 201641+1.00+2.50%39.544589,126
18 Nov 201640-1.75-4.19%3743.5461,225
17 Nov 201641.75+7.75+22.79%3445.751,686,766
16 Nov 201634-3.00-8.11%33.537596,164
15 Nov 201637-5.00-11.90%35.7545.51,281,959
14 Nov 201642-7.50-15.15%38.7560.53,776,879
11 Nov 201649.5+35.50+253.57%13.549.54,096,814
Download more Gcm Resources Historical Data

Gcm Resources (GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.0042.5035.2537.954985k223k151k-5.00-12.20%
1 Month14.0060.5013.5042.997141k4M770k22.00157.14%
3 Months17.7560.509.87533.985904M370k18.25102.82%
6 Months14.12560.509.87526.861604M278k21.88154.87%
1 Year7.12560.503.62519.533405M291k28.88405.26%
3 Years18.2560.503.62520.533306M203k17.7597.26%
5 Years58.75115.003.62529.031206M195k-22.75-38.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161211 06:10:43