Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources LSE:GCM London Ordinary Share GB00B00KV284 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.75p 31.50p 34.00p 32.75p 32.75p 32.75p 13,336 07:50:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.5 - 20.59

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201732.5+1.50+4.84%313386,387
20 Jun 201731-2.00-6.06%29.25340
19 Jun 201733+0.25+0.76%32.2533.750
16 Jun 201732.75+1.00+3.15%31.7532.75112,225
15 Jun 201731.75+1.00+3.25%30.7531.75184,164
14 Jun 201730.75-0.50-1.60%30.7531.50000189,024
13 Jun 201731.25+0.75+2.46%30.49999833.5349,850
12 Jun 201730.499998-2.25-6.87%30.49999833.5422,958
09 Jun 201732.75-3.50-9.66%32.537309,204
08 Jun 201736.25-0.75-2.03%36.253741,039
07 Jun 201737+2.00+5.71%3538370,321
06 Jun 201735-4.50-11.39%3540.5393,904
05 Jun 201739.5-3.50-8.14%39.548.5995,122
02 Jun 201743.000003+4.00+10.26%3845.51,028,007
01 Jun 201739+3.00+8.33%35.7540401,571
31 May 201736+3.00+9.09%3336.5392,647
30 May 201733+2.00+6.45%3136.25670,821
26 May 201731+1.25+4.20%29.50000132.25297,300
25 May 201729.750.000.00%2929.75159,490
24 May 201729.75+0.25+0.85%28.49999830.25136,460
23 May 201729.500001-0.62-2.07%29.50000132251,163
22 May 201730.125-1.38-4.37%29.2532.5811,330
Download more Gcm Resources Historical Data

Gcm Resources (GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.753429.250.00000184k77k26.50%
1 Month29.7548.5290.000001M332k310.08%
3 Months19.12548.517.8750.000004M366k13.62571.24%
6 Months33.548.517.8750.000004M283k-0.75-2.24%
1 Year11.87560.59.8750.000004M276k20.875175.79%
3 Years2360.53.6250.000005M206k9.7542.39%
5 Years39.5683.6250.000006M206k-6.75-17.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170622 11:53:38