Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gcm Resources Plc | LSE:GCM | London | Ordinary Share | GB00B00KV284 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -5.26% | 1.80 | 1.80 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.85 | 1.90 | 175,117 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal Mining Services | 0 | -1.32M | -0.0048 | -3.96 | 5.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 1.80 | -0.10 | -5.26% | 1.80 | 1.90 | 175,117 |
| 27 Nov 2024 | 1.90 | 0.10 | 5.56% | 1.70 | 1.90 | 1,235,576 |
| 26 Nov 2024 | 1.80 | 0.10 | 5.88% | 1.70 | 1.80 | 164,200 |
| 25 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 904,012 |
| 22 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 26,955 |
| 21 Nov 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.70 | 30,934 |
| 20 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 115,891 |
| 19 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.60 | 1.80 | 974,975 |
| 18 Nov 2024 | 1.80 | -0.10 | -5.26% | 1.80 | 1.80 | 678,625 |
| 15 Nov 2024 | 1.90 | -0.05 | -2.56% | 1.75 | 1.95 | 816,802 |
| 14 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 210,768 |
| 13 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 505,149 |
| 12 Nov 2024 | 1.95 | -0.05 | -2.50% | 1.95 | 2.10 | 222,109 |
| 11 Nov 2024 | 2.00 | -0.20 | -9.09% | 1.90 | 2.20 | 1,920,045 |
| 08 Nov 2024 | 2.20 | -0.08 | -3.51% | 2.20 | 2.20 | 224,676 |
| 07 Nov 2024 | 2.28 | -0.07 | -2.98% | 2.20 | 2.35 | 567,558 |
| 06 Nov 2024 | 2.35 | 0.09 | 3.98% | 2.35 | 2.35 | 325,425 |
| 05 Nov 2024 | 2.26 | -0.10 | -4.24% | 2.26 | 2.35 | 14,602 |
| 04 Nov 2024 | 2.36 | 0.01 | 0.43% | 2.35 | 2.36 | 131,495 |
| 01 Nov 2024 | 2.35 | 0.00 | 0.00% | 2.32 | 2.35 | 148,903 |
| 31 Oct 2024 | 2.35 | -0.15 | -6.00% | 2.35 | 2.50 | 440,310 |
| 30 Oct 2024 | 2.50 | -0.05 | -1.96% | 2.44 | 2.55 | 282,178 |
| 29 Oct 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 32,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.90 | 1.70 | 1.81 | 398,105 | 0.10 | 5.88% |
| 1 Month | 2.50 | 2.50 | 1.60 | 1.96 | 461,236 | -0.70 | -28.00% |
| 3 Months | 2.50 | 3.60 | 1.60 | 2.74 | 911,377 | -0.70 | -28.00% |
| 6 Months | 5.75 | 6.25 | 1.60 | 4.10 | 1,460,049 | -3.95 | -68.70% |
| 1 Year | 0.90 | 12.50 | 0.90 | 5.04 | 2,007,832 | 0.90 | 100.00% |
| 3 Years | 5.25 | 12.60 | 0.85 | 4.84 | 966,772 | -3.45 | -65.71% |
| 5 Years | 13.50 | 27.75 | 0.85 | 5.85 | 683,767 | -11.70 | -86.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
