We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gcm Resources Plc | LSE:GCM | London | Ordinary Share | GB00B00KV284 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.80 | 2.60 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.80 | 2.80 | 2.80 | 302,758 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal Mining Services | 0 | -1.39M | -0.0042 | -6.67 | 9.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 302,758 |
| 16 Apr 2025 | 2.80 | 0.02 | 0.72% | 2.66 | 2.85 | 914,640 |
| 15 Apr 2025 | 2.78 | 0.08 | 2.96% | 2.70 | 2.78 | 353,482 |
| 14 Apr 2025 | 2.70 | 0.10 | 3.85% | 2.60 | 2.70 | 1,601,355 |
| 11 Apr 2025 | 2.60 | 0.00 | 0.00% | 2.55 | 2.60 | 832,808 |
| 10 Apr 2025 | 2.60 | -0.10 | -3.70% | 2.55 | 2.85 | 1,773,083 |
| 09 Apr 2025 | 2.70 | 0.05 | 1.89% | 2.50 | 2.70 | 2,125,539 |
| 08 Apr 2025 | 2.65 | -0.11 | -3.99% | 2.65 | 2.90 | 5,594,889 |
| 07 Apr 2025 | 2.76 | 0.41 | 17.45% | 2.35 | 2.85 | 2,999,465 |
| 04 Apr 2025 | 2.35 | -0.20 | -7.84% | 2.25 | 2.615 | 1,753,927 |
| 03 Apr 2025 | 2.55 | -0.10 | -3.77% | 2.50 | 2.68 | 1,080,878 |
| 02 Apr 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.70 | 1,362,038 |
| 01 Apr 2025 | 2.65 | -0.05 | -1.85% | 2.65 | 2.85 | 2,326,682 |
| 31 Mar 2025 | 2.70 | -0.02 | -0.74% | 2.65 | 2.96 | 7,617,060 |
| 28 Mar 2025 | 2.72 | -0.88 | -24.44% | 2.72 | 3.30 | 12,003,026 |
| 27 Mar 2025 | 3.60 | -1.10 | -23.40% | 3.60 | 4.85 | 8,484,863 |
| 26 Mar 2025 | 4.70 | -0.20 | -4.08% | 4.60 | 5.30 | 7,385,485 |
| 25 Mar 2025 | 4.90 | 0.70 | 16.67% | 4.26 | 5.25 | 13,857,608 |
| 24 Mar 2025 | 4.20 | 0.30 | 7.69% | 3.35 | 4.60 | 10,409,002 |
| 21 Mar 2025 | 3.90 | 1.10 | 39.29% | 2.65 | 4.30 | 11,373,575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.85 | 2.55 | 2.67 | 1,095,074 | 0.10 | 3.70% |
| 1 Month | 2.85 | 5.30 | 2.25 | 3.56 | 4,732,254 | -0.05 | -1.75% |
| 3 Months | 1.65 | 5.30 | 1.35 | 2.95 | 3,179,431 | 1.15 | 69.70% |
| 6 Months | 2.30 | 5.30 | 1.35 | 2.80 | 1,750,581 | 0.50 | 21.74% |
| 1 Year | 8.125 | 8.375 | 1.35 | 3.90 | 1,865,829 | -5.33 | -65.54% |
| 3 Years | 4.70 | 12.50 | 0.85 | 4.29 | 1,135,577 | -1.90 | -40.43% |
| 5 Years | 15.00 | 20.75 | 0.85 | 4.98 | 825,756 | -12.20 | -81.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
