We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gcm Resources Plc | LSE:GCM | London | Ordinary Share | GB00B00KV284 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.16% | 4.25 | 4.00 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 3.85 | 4.05 | 2,567,124 | 16:21:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal Mining Services | 0 | -1.32M | -0.0054 | -7.87 | 10.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.25 | -0.05 | -1.16% | 3.85 | 4.25 | 2,567,124 |
| 25 Jul 2024 | 4.30 | -0.20 | -4.44% | 4.05 | 4.40 | 1,329,272 |
| 24 Jul 2024 | 4.50 | 0.10 | 2.27% | 4.35 | 4.75 | 3,552,736 |
| 23 Jul 2024 | 4.40 | -0.15 | -3.30% | 4.40 | 4.55 | 831,637 |
| 22 Jul 2024 | 4.55 | -0.45 | -9.00% | 4.38 | 5.075 | 5,356,788 |
| 19 Jul 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.275 | 822,568 |
| 18 Jul 2024 | 5.10 | -0.03 | -0.49% | 5.10 | 5.15 | 496,832 |
| 17 Jul 2024 | 5.125 | -0.25 | -4.65% | 5.10 | 5.25 | 624,670 |
| 16 Jul 2024 | 5.375 | 0.25 | 4.88% | 5.125 | 5.375 | 2,897,086 |
| 15 Jul 2024 | 5.125 | -0.13 | -2.38% | 5.125 | 5.25 | 1,899,960 |
| 12 Jul 2024 | 5.25 | -0.13 | -2.33% | 5.25 | 5.375 | 923,385 |
| 11 Jul 2024 | 5.375 | 0.13 | 2.38% | 5.25 | 5.375 | 280,814 |
| 10 Jul 2024 | 5.25 | -0.15 | -2.78% | 5.25 | 5.375 | 1,763,638 |
| 09 Jul 2024 | 5.40 | 0.15 | 2.86% | 5.25 | 5.875 | 5,463,476 |
| 08 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.375 | 1,002,966 |
| 05 Jul 2024 | 5.25 | -0.05 | -0.94% | 5.125 | 5.50 | 1,584,029 |
| 04 Jul 2024 | 5.30 | -0.20 | -3.64% | 5.30 | 5.50 | 476,331 |
| 03 Jul 2024 | 5.50 | -0.20 | -3.51% | 5.50 | 5.50 | 453,695 |
| 02 Jul 2024 | 5.70 | 0.45 | 8.57% | 5.25 | 5.70 | 1,941,174 |
| 01 Jul 2024 | 5.25 | -0.35 | -6.25% | 5.125 | 5.675 | 1,820,461 |
| 28 Jun 2024 | 5.60 | 0.10 | 1.82% | 5.25 | 5.675 | 3,549,029 |
| 27 Jun 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 325,262 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.275 | 3.85 | 4.53 | 2,378,600 | -1.00 | -19.05% |
| 1 Month | 5.25 | 5.875 | 3.85 | 5.10 | 1,853,527 | -1.00 | -19.05% |
| 3 Months | 6.625 | 6.625 | 3.85 | 5.49 | 2,256,586 | -2.38 | -35.85% |
| 6 Months | 2.125 | 12.50 | 1.725 | 5.85 | 3,122,764 | 2.13 | 100.00% |
| 1 Year | 2.00 | 12.50 | 0.85 | 5.35 | 1,917,229 | 2.25 | 112.50% |
| 3 Years | 6.40 | 12.60 | 0.85 | 5.16 | 903,424 | -2.15 | -33.59% |
| 5 Years | 21.50 | 27.75 | 0.85 | 6.42 | 637,980 | -17.25 | -80.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
