Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources LSE:GCM London Ordinary Share GB00B00KV284 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -4.44% 21.50p 21.00p 22.00p 24.75p 21.00p 22.25p 955,383 16:20:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -1.6 - 13.52

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201822.5+3.13+16.13%18.12522.51,356,458
10 Dec 201819.375-0.63-3.13%1920256,022
07 Dec 2018200.000.00%19.520.5441,812
06 Dec 201820-2.50-11.11%19.523552,749
05 Dec 201822.5-1.75-7.22%22.2524.751,082,878
04 Dec 201824.25+2.75+12.79%20.2526.51,549,614
03 Dec 201821.5+3.00+16.22%18.524.52,186,873
30 Nov 201818.5+1.25+7.25%1621.52,339,508
29 Nov 201817.25+0.13+0.73%1621.54,558,598
28 Nov 201817.125-15.38-47.31%17.12536.513,843,825
27 Nov 201832.5+20.75+176.60%12.532.7512,417,549
26 Nov 201811.75-0.10-0.84%11.7512.6242,503
23 Nov 201811.850.000.00%11.8512.720,000
22 Nov 201811.85-0.13-1.04%11.8512.775,956
21 Nov 201811.975+0.23+1.91%11.7512.5130,113
20 Nov 201811.750.000.00%11.7512.5304,319
19 Nov 201811.75-1.25-9.62%11.7513.625257,631
16 Nov 201813-0.13-0.95%12.2513.125202,678
15 Nov 201813.125-0.75-5.41%13.12514.5129,790
14 Nov 201813.875-0.38-2.63%13.62515284,610
13 Nov 201814.25-0.45-3.06%14.12515.2146,604
12 Nov 201814.70.000.00%14.715.412,010
Download more Gcm Resources Historical Data

Gcm Resources (GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.2524.7518.12521.6093256k1M738k-2.75-11.34%
1 Month14.2536.511.7522.430820k14M2M7.2550.88%
3 Months1936.511.7521.98722k14M780k2.513.16%
6 Months2636.511.7521.974616014M413k-4.5-17.31%
1 Year26.7539.1511.7524.515716014M369k-5.25-19.63%
3 Years7.12560.53.62525.027216014M309k14.375201.75%
5 Years17.12560.53.62524.098716014M255k4.37525.55%
Your Recent History
LSE
GCM
Gcm Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:34:27