Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources LSE:GCM London Ordinary Share GB00B00KV284 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -2.26% 26.00p 25.50p 26.50p 26.35p 26.00p 26.35p 47,806 14:07:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -1.6 - 16.34

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201826.60.000.00%26.62827,155
12 Jan 201826.6-0.50-1.85%26.3527.35124,780
11 Jan 201827.1+0.10+0.37%26.8499982831,096
10 Jan 201827+1.00+3.85%2628.4999981,673,144
09 Jan 201826+1.50+6.12%24.49999826.25919,041
08 Jan 201824.4999980.000.00%24.49999826.735,000
05 Jan 201824.4999980.000.00%24.49999825.149,281
04 Jan 201824.4999980.000.00%24.49999827152,088
03 Jan 201824.4999980.000.00%24.4999982749,858
02 Jan 201824.499998-0.13-0.51%24.4999982732,550
29 Dec 201724.6250010.000.00%24.625001270
28 Dec 201724.6250010.000.00%24.62500125.2530,794
27 Dec 201724.6250010.000.00%24.49999824.62500145,857
22 Dec 201724.6250010.000.00%24.62500127304,181
21 Dec 201724.625001+0.38+1.55%24.252560,374
20 Dec 201724.25-1.25-4.90%24.12526.499998343,053
19 Dec 201725.500001-0.13-0.49%25.12526.75119,745
18 Dec 201725.625001-0.25-0.97%25.6250012776,003
Download more Gcm Resources Historical Data

Gcm Resources (GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.528.524.526.648127k2M555k1.56.12%
1 Month25.62528.524.12526.013402M235k0.3751.46%
3 Months43.2546.7524.12532.185102M230k-17.25-39.88%
6 Months38.755324.12534.611402M199k-12.75-32.90%
1 Year425317.87531.702304M233k-16-38.10%
3 Years15.7560.53.62523.733605M207k10.2565.08%
5 Years33.2560.53.62523.886906M196k-7.25-21.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 15:27:58