We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gcm Resources Plc | LSE:GCM | London | Ordinary Share | GB00B00KV284 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 14.29% | 2.00 | 1.90 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 1.90 | 2.15 | 1,702,190 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal Mining Services | 0 | -1.39M | -0.0050 | -3.90 | 4.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 636 |
| 11 Dec 2024 | 1.75 | -0.15 | -7.89% | 1.75 | 1.90 | 664,684 |
| 10 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 09 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.85 | 1.90 | 100,703 |
| 06 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.85 | 1.90 | 1,410 |
| 05 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.85 | 1.90 | 30,044 |
| 04 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.85 | 1.90 | 256,035 |
| 03 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.85 | 1.90 | 981,046 |
| 02 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.83 | 1.90 | 178,523 |
| 29 Nov 2024 | 1.90 | 0.10 | 5.56% | 1.80 | 1.90 | 913,611 |
| 28 Nov 2024 | 1.80 | -0.10 | -5.26% | 1.80 | 1.90 | 175,117 |
| 27 Nov 2024 | 1.90 | 0.10 | 5.56% | 1.70 | 1.90 | 1,235,576 |
| 26 Nov 2024 | 1.80 | 0.10 | 5.88% | 1.70 | 1.80 | 164,200 |
| 25 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 904,012 |
| 22 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 26,955 |
| 21 Nov 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.70 | 30,934 |
| 20 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 115,891 |
| 19 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.60 | 1.80 | 974,975 |
| 18 Nov 2024 | 1.80 | -0.10 | -5.26% | 1.80 | 1.80 | 678,625 |
| 15 Nov 2024 | 1.90 | -0.05 | -2.56% | 1.75 | 1.95 | 816,802 |
| 14 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 210,768 |
| 13 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 505,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.15 | 1.75 | 1.77 | 153,487 | 0.10 | 5.26% |
| 1 Month | 1.95 | 2.15 | 1.60 | 1.84 | 394,130 | 0.05 | 2.56% |
| 3 Months | 3.00 | 3.60 | 1.60 | 2.63 | 763,192 | -1.00 | -33.33% |
| 6 Months | 5.25 | 6.25 | 1.60 | 3.74 | 1,235,254 | -3.25 | -61.90% |
| 1 Year | 1.70 | 12.50 | 1.50 | 5.12 | 1,963,312 | 0.30 | 17.65% |
| 3 Years | 4.875 | 12.60 | 0.85 | 4.83 | 969,380 | -2.88 | -58.97% |
| 5 Years | 12.00 | 27.75 | 0.85 | 5.83 | 685,760 | -10.00 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
