Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources LSE:GCM London Ordinary Share GB00B00KV284 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 24.50p 25.50p 25.00p 25.00p 25.00p 4,200 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -1.6 - 15.72

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018250.000.00%252625,000
20 Jun 201825-0.25-0.99%2526.595,627
19 Jun 201825.25-0.75-2.88%25.252759,342
18 Jun 2018260.000.00%2626.52,750
15 Jun 2018260.000.00%2626.513,743
14 Jun 201826-0.25-0.95%2626.75115,514
13 Jun 201826.25+0.25+0.96%24.7527269,705
12 Jun 2018260.000.00%2626.755,907
11 Jun 201826-0.50-1.89%2627.567,067
08 Jun 201826.5+0.25+0.95%26.2527.2107,169
07 Jun 201826.25+0.50+1.94%2526.2546,354
06 Jun 201825.75+0.25+0.98%25.526.572,628
05 Jun 201825.5-0.75-2.86%24.526.75205,503
04 Jun 201826.25-0.60-2.23%25.526.85143,274
01 Jun 201826.85+0.10+0.37%2626.8575,261
31 May 201826.750.000.00%2626.7530,327
30 May 201826.75-0.75-2.73%25.52764,244
29 May 201827.5-1.50-5.17%27.52981,940
25 May 201829+0.75+2.65%28.252960,918
24 May 201828.250.000.00%27.4529.75424,527
23 May 201828.250.000.00%27.45290
22 May 201828.25+0.75+2.73%26.528.25103,394
Download more Gcm Resources Historical Data

Gcm Resources (GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26272525.15953k96k39k-1-3.85%
1 Month28.252924.526.20943k270k81k-3.25-11.50%
3 Months25.533.523.527.84471k1M247k-0.5-1.96%
6 Months24.62539.1522.2528.01131k6M317k0.3751.52%
1 Year32.755322.2531.30852026M254k-7.75-23.66%
3 Years14.2560.53.62525.28961886M254k10.7575.44%
5 Years18.2560.53.62524.30471886M223k6.7536.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180622 22:32:51