Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources LSE:GCM London Ordinary Share GB00B00KV284 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 31.00p 32.00p 31.75p 31.50p 31.50p 216,260 16:19:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.5 - 19.80

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201731.500001-1.50-4.55%31.5000013334,367
16 Aug 2017330.000.00%32.53348,500
15 Aug 2017330.000.00%3233.541,002
14 Aug 201733+0.50+1.54%323343,080
11 Aug 201732.5-2.00-5.80%3234.5129,581
10 Aug 201734.50.000.00%34.534.547,637
09 Aug 201734.50.000.00%34.534.560,647
08 Aug 201734.50.000.00%34.53560,103
07 Aug 201734.50.000.00%34.5355,000
04 Aug 201734.50.000.00%34.5350
03 Aug 201734.5-0.50-1.43%34.535.523,463
02 Aug 201735+2.00+6.06%3335158,428
01 Aug 201733-2.00-5.71%3335100,327
31 Jul 201735-0.50-1.41%3535.5139,307
28 Jul 201735.50.000.00%35.536166,312
27 Jul 201735.5+0.50+1.43%34.535.5261,910
26 Jul 2017350.000.00%353576,741
25 Jul 201735+1.00+2.94%3435167,608
24 Jul 201734-0.50-1.45%3234.5237,699
21 Jul 201734.5+0.50+1.47%33.7534.529,015
20 Jul 201734+0.25+0.74%33.534168,120
19 Jul 201733.75-2.25-6.25%33.2537184,370
18 Jul 201736-2.75-7.10%35.7539.5195,811
Download more Gcm Resources Historical Data

Gcm Resources (GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.534.531.532.607734k216k59k-3-8.70%
1 Month343631.534.42830262k92k-2.5-7.35%
3 Months29.7548.7529.2536.464101M202k1.755.88%
6 Months28.7548.7517.87529.382104M260k2.759.57%
1 Year19.2560.59.87531.459004M262k12.2563.64%
3 Years35.7560.53.62522.004705M196k-4.25-11.89%
5 Years45.560.53.62524.264706M201k-14-30.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 23:42:31