Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources LSE:GCM London Ordinary Share GB00B00KV284 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 28.00p 30.00p 29.50p 29.00p 29.00p 27,000 11:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.5 - 18.23

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017290.000.00%2929.50000110,000
20 Sep 201729+1.25+4.50%27.752920,871
19 Sep 201727.75+0.25+0.91%27.5000012926,870
18 Sep 201727.500001-3.00-9.84%27.50000130.499998162,633
15 Sep 201730.499998-0.50-1.61%30.49999831.5000014,030
14 Sep 2017310.000.00%31310
13 Sep 2017310.000.00%3131.50000120,000
12 Sep 201731-1.00-3.13%313213,641
11 Sep 201732+0.50+1.59%30.4999983274,088
08 Sep 201731.5000010.000.00%31.5000013215,748
07 Sep 201731.5000010.000.00%3132134,757
06 Sep 201731.500001-1.50-4.55%31.50000133168,399
05 Sep 201733-1.00-2.94%3334.125260,213
04 Sep 201734+0.50+1.49%3334465,089
01 Sep 201733.5-0.50-1.47%33.534226,302
31 Aug 201734+3.00+9.68%3134100,005
30 Aug 201731-0.50-1.59%30.49999831.500001187,226
29 Aug 201731.5000010.000.00%313259,770
25 Aug 201731.5000010.000.00%30.49999831.50000114,702
24 Aug 201731.5000010.000.00%31.50000131.50000112,058
23 Aug 201731.5000010.000.00%30.49999831.50000144,226
22 Aug 201731.5000010.000.00%31.50000132.512,722
Download more Gcm Resources Historical Data

Gcm Resources (GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3131.527.527.79024k163k45k-2-6.45%
1 Month31.534.12527.532.18710465k103k-2.5-7.94%
3 Months32.7548.7527.535.568101M130k-3.75-11.45%
6 Months20.548.7517.87530.682004M230k8.541.46%
1 Year15.2560.59.87531.989804M260k13.7590.16%
3 Years23.2560.53.62521.992705M194k5.7524.73%
5 Years4060.53.62523.965306M199k-11-27.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 19:02:46