ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GCM Gcm Resources Plc

5.50
0.25 (4.76%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources Plc LSE:GCM London Ordinary Share GB00B00KV284 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.25 4.76% 5.50 5.25 5.75
High Price Low Price Open Price Shares Traded Last Trade
5.625 5.25 5.25 1,519,170 15:37:31
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coal Mining Services 0 -1.32M -0.0056 -9.82 13.08M

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20245.500.254.76%5.255.6251,519,170
17 Jun 20245.25-0.25-4.55%5.205.501,245,430
14 Jun 20245.50-0.10-1.79%5.3755.751,065,399
13 Jun 20245.600.356.67%5.256.258,995,408
12 Jun 20245.250.000.00%5.255.254,945,843
11 Jun 20245.25-0.25-4.55%5.255.502,393,918
10 Jun 20245.500.000.00%5.505.6251,049,368
07 Jun 20245.50-0.38-6.38%5.505.8751,727,578
06 Jun 20245.8750.132.17%5.3756.1255,511,914
05 Jun 20245.750.254.55%5.255.75758,361
04 Jun 20245.50-0.25-4.35%5.505.6251,187,698
03 Jun 20245.750.132.22%5.505.753,003,375
31 May 20245.625-0.13-2.17%5.505.8754,740,678
30 May 20245.750.254.55%5.255.754,196,058
29 May 20245.500.132.33%5.1255.502,675,158
28 May 20245.375-0.38-6.52%5.3755.752,244,854
24 May 20245.750.000.00%5.755.75252,920
23 May 20245.750.132.22%5.6256.1254,836,734
22 May 20245.6250.081.35%5.6255.6252,397,424
21 May 20245.550.050.91%5.505.625874,090
20 May 20245.500.000.00%5.3755.75555,078
Download more Gcm Resources Plc Historical Data

Gcm Resources Plc (GCM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.506.255.205.433,729,2000.000.00%
1 Month5.506.255.1255.592,847,4850.000.00%
3 Months8.5010.755.1256.652,935,474-3.00-35.29%
6 Months1.87512.501.505.783,478,1863.63193.33%
1 Year2.52512.500.855.251,805,9112.98117.82%
3 Years7.2512.600.855.16848,449-1.75-24.14%
5 Years21.5032.500.856.69609,591-16.00-74.42%

Your Recent History

Delayed Upgrade Clock