We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gcm Resources Plc | LSE:GCM | London | Ordinary Share | GB00B00KV284 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.875 | -10.14% | 7.75 | 7.50 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.875 | 7.00 | 7.00 | 7,497,473 | 12:37:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal Mining Services | 0 | -1.32M | -0.0056 | -13.84 | 18.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 8.625 | -0.38 | -4.17% | 8.00 | 9.25 | 1,645,244 |
| 12 Apr 2024 | 9.00 | -1.00 | -10.00% | 9.00 | 10.10 | 1,318,743 |
| 11 Apr 2024 | 10.00 | 0.75 | 8.11% | 9.25 | 10.75 | 4,700,108 |
| 10 Apr 2024 | 9.25 | 0.65 | 7.56% | 8.875 | 9.25 | 1,725,439 |
| 09 Apr 2024 | 8.60 | 0.10 | 1.18% | 8.25 | 9.125 | 1,865,556 |
| 08 Apr 2024 | 8.50 | 0.60 | 7.59% | 7.875 | 8.75 | 3,254,705 |
| 05 Apr 2024 | 7.90 | 0.40 | 5.33% | 7.175 | 8.625 | 1,992,920 |
| 04 Apr 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.75 | 1,584,134 |
| 03 Apr 2024 | 7.25 | 0.25 | 3.57% | 6.75 | 7.25 | 1,629,801 |
| 02 Apr 2024 | 7.00 | -0.75 | -9.68% | 6.75 | 7.75 | 3,148,238 |
| 28 Mar 2024 | 7.75 | -1.65 | -17.55% | 7.50 | 9.00 | 3,327,853 |
| 27 Mar 2024 | 9.40 | 2.00 | 27.03% | 7.25 | 10.25 | 6,339,507 |
| 26 Mar 2024 | 7.40 | -0.44 | -5.61% | 7.25 | 8.60 | 1,751,548 |
| 25 Mar 2024 | 7.84 | -1.24 | -13.66% | 7.84 | 10.00 | 3,908,026 |
| 22 Mar 2024 | 9.08 | 0.58 | 6.82% | 8.35 | 10.00 | 3,422,468 |
| 21 Mar 2024 | 8.50 | -0.80 | -8.60% | 8.25 | 9.25 | 2,696,771 |
| 20 Mar 2024 | 9.30 | 0.00 | 0.00% | 8.75 | 10.00 | 3,891,925 |
| 19 Mar 2024 | 9.30 | 0.90 | 10.71% | 8.50 | 9.30 | 5,478,575 |
| 18 Mar 2024 | 8.40 | 1.65 | 24.44% | 6.75 | 8.75 | 5,074,857 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.375 | 10.75 | 7.00 | 9.33 | 2,251,018 | -0.625 | -7.46% |
| 1 Month | 8.50 | 10.75 | 6.75 | 8.65 | 2,982,309 | -0.75 | -8.82% |
| 3 Months | 2.125 | 12.50 | 1.725 | 5.80 | 4,089,140 | 5.63 | 264.71% |
| 6 Months | 1.375 | 12.50 | 0.85 | 5.18 | 2,398,387 | 6.38 | 463.64% |
| 1 Year | 3.05 | 12.50 | 0.85 | 4.70 | 1,336,197 | 4.70 | 154.10% |
| 3 Years | 7.95 | 12.60 | 0.85 | 4.95 | 681,010 | -0.20 | -2.52% |
| 5 Years | 25.75 | 32.50 | 0.85 | 7.41 | 521,540 | -18.00 | -69.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
