Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources LSE:GCM London Ordinary Share GB00B00KV284 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -4.63% 25.75p 25.00p 26.50p 27.00p 24.75p 27.00p 428,634 15:55:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.4 -6.1 - 16.19

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201925.75-1.25-4.63%24.7527428,634
21 Mar 2019270.000.00%26.527.5200,524
20 Mar 2019270.000.00%26.528391,778
19 Mar 201927+1.00+3.85%24.527536,388
18 Mar 201926-0.50-1.89%2427.5804,014
15 Mar 201926.5+2.00+8.16%24.7539.53,714,608
14 Mar 201924.5+0.25+1.03%2428.51,673,770
13 Mar 201924.25+0.25+1.04%23.7525241,153
12 Mar 2019240.000.00%2425353,965
11 Mar 201924-1.75-6.80%23.7525.75103,463
08 Mar 201925.75+1.75+7.29%2425.75282,371
07 Mar 201924-0.75-3.03%2427555,165
06 Mar 201924.75-0.75-2.94%23.7525222,252
05 Mar 201925.5+0.75+3.03%23.526.5356,909
04 Mar 201924.75+0.75+3.13%23.2526.51,050,224
01 Mar 201924-0.75-3.03%23.7526.5522,130
28 Feb 201924.75+0.50+2.06%2326.5688,214
27 Feb 201924.25+0.50+2.11%20.75271,964,754
26 Feb 201923.75-1.25-5.00%23.525.5430,247
25 Feb 201925-0.25-0.99%23.25261,183,881
Download more Gcm Resources Historical Data

Gcm Resources (GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3439.52426.5287201k4M1M-8.25-24.26%
1 Month26.539.520.7525.2595103k4M791k-0.75-2.83%
3 Months26.256920.7529.8476103k9M1M-0.5-1.90%
6 Months196911.7527.02142k14M1M6.7535.53%
1 Year246911.7526.857716014M640k1.757.29%
3 Years4.5693.62526.501416014M425k21.25472.22%
5 Years15.875693.62525.655216014M314k9.87562.20%
Your Recent History
LSE
GCM
Gcm Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 08:47:54