Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources Plc LSE:GCM London Ordinary Share GB00B00KV284 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -4.44% 21.50p 21.00p 22.00p 22.50p 21.50p 22.50p 78,843 15:25:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.4 -6.1 - 14.00

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 201921.5-1.00-4.44%21.522.7578,843
24 Jun 201922.50.000.00%22.522.7527,499
21 Jun 201922.5-1.00-4.26%22.2524262,372
20 Jun 201923.5+0.25+1.08%23.2525.5890,323
19 Jun 201923.25+1.25+5.68%21.7524.5774,961
18 Jun 201922+0.50+2.33%21.522.5227,298
17 Jun 201921.5-0.25-1.15%20.522.5550,895
14 Jun 201921.75+2.00+10.13%19.7521.75599,241
13 Jun 201919.750.000.00%19.7521180,445
12 Jun 201919.75-1.25-5.95%19.7521.75174,580
11 Jun 2019210.000.00%2122115,902
10 Jun 201921+0.75+3.70%19.7521.25460,211
07 Jun 201920.25-1.75-7.95%20.2522.25474,492
06 Jun 201922-0.25-1.12%2223136,867
05 Jun 201922.25-0.25-1.11%21.7522.75221,419
04 Jun 201922.5-1.00-4.26%22.2523.75274,610
03 Jun 201923.5+1.00+4.44%21.2523.5616,117
31 May 201922.50.000.00%22.522.5102,434
30 May 201922.5+1.00+4.65%21.524.25954,064
29 May 201921.5-1.75-7.53%21.2524.5449,294
28 May 201923.25-0.50-2.11%23.2524.5245,693
Download more Gcm Resources Plc Historical Data

Gcm Resources Plc (GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.525.521.523.122227k890k436k0-
1 Month2425.519.7522.199827k954k387k-2.5-10.42%
3 Months2628.7519.7524.900927k2M500k-4.5-17.31%
6 Months25.56919.7528.547527k9M966k-4-15.69%
1 Year256911.7526.493916014M711k-3.5-14.00%
3 Years11.125699.87527.985916014M417k10.37593.26%
5 Years24.5693.62525.792816014M331k-3-12.24%
Your Recent History
LSE
GCM
Gcm Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 04:16:09