ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GCM Gcm Resources Plc

5.55
0.05 (0.91%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources Plc LSE:GCM London Ordinary Share GB00B00KV284 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.05 0.91% 5.55 5.50 5.75
High Price Low Price Open Price Shares Traded Last Trade
5.625 5.50 5.50 874,090 16:35:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coal Mining Services 0 -1.32M -0.0056 -10.04 13.37M

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20245.550.050.91%5.505.625874,090
20 May 20245.500.000.00%5.3755.75555,078
17 May 20245.500.152.80%5.205.752,229,390
16 May 20245.35-0.40-6.96%5.1255.751,863,567
15 May 20245.750.254.55%5.6255.875868,419
14 May 20245.50-0.25-4.35%5.505.8752,274,425
13 May 20245.75-0.25-4.17%5.755.8751,084,435
10 May 20246.00-0.13-2.04%5.756.251,853,447
09 May 20246.1250.386.52%5.756.1253,008,562
08 May 20245.750.000.00%5.6256.1253,957,416
07 May 20245.75-0.75-11.54%5.756.5013,302,683
03 May 20246.50-0.13-1.89%6.3756.6252,487,691
02 May 20246.625-0.13-1.85%6.6256.751,419,863
01 May 20246.750.131.89%6.6256.8754,264,311
30 Apr 20246.6250.000.00%6.3756.6253,909,219
29 Apr 20246.625-0.13-1.85%6.6257.003,046,680
26 Apr 20246.750.000.00%6.757.1252,590,246
25 Apr 20246.75-0.38-5.26%6.757.251,034,383
24 Apr 20247.1250.253.64%6.8757.502,344,356
23 Apr 20246.875-0.13-1.79%6.6256.8752,028,318
22 Apr 20247.00-0.20-2.78%6.757.3752,376,497
Download more Gcm Resources Plc Historical Data

Gcm Resources Plc (GCM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.755.8755.1255.491,558,176-0.20-3.48%
1 Month6.757.505.1256.162,848,552-1.20-17.78%
3 Months2.22512.502.056.744,153,8693.33149.44%
6 Months0.9512.500.855.603,141,3814.60484.21%
1 Year2.8012.500.855.081,659,9782.7598.21%
3 Years7.8012.600.855.13775,995-2.25-28.85%
5 Years25.0032.500.856.93571,081-19.45-77.80%

Your Recent History

Delayed Upgrade Clock