Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources LSE:GCM London Ordinary Share GB00B00KV284 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.45% 17.00p 16.50p 17.50p 17.25p 16.125p 17.25p 384,754 16:11:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -1.6 - 10.69

Gcm Resources (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201817-0.25-1.45%16.12518384,754
24 Sep 201817.25-1.75-9.21%17.2519.5110,089
21 Sep 2018190.000.00%1919.566,485
20 Sep 2018190.000.00%1919.50
19 Sep 2018190.000.00%1919.515,876
18 Sep 2018190.000.00%1919.529,671
17 Sep 2018190.000.00%1919.523,543
14 Sep 201819-0.15-0.78%1919.866,986
13 Sep 201819.15-0.25-1.29%19.1519.862,694
12 Sep 201819.40.000.00%19.419.857,273
11 Sep 201819.4+1.78+10.07%16.2521613,252
10 Sep 201817.6250.000.00%17.62518.519,466
07 Sep 201817.6250.000.00%17.62518.525,300
06 Sep 201817.6250.000.00%17.62518.557,309
05 Sep 201817.625-0.13-0.70%17.2518.5164,674
04 Sep 201817.75-2.00-10.13%17.7520.25388,881
03 Sep 201819.75+0.05+0.25%19.4520126,127
31 Aug 201819.7-0.80-3.90%19.2521107,186
30 Aug 201820.5-0.75-3.53%20.52262,350
29 Aug 201821.25-0.75-3.41%21.2522.2515,081
28 Aug 201822-0.50-2.22%222376,644
Download more Gcm Resources Historical Data

Gcm Resources (GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1919.516.12518.132716k385k56k-2-10.53%
1 Month22.52316.12518.884715k613k110k-5.5-24.44%
3 Months24.252516.12521.03913k613k99k-7.25-29.90%
6 Months25.7533.516.12525.63841601M160k-8.75-33.98%
1 Year295316.12529.74051606M245k-12-41.38%
3 Years8.87560.53.62525.53651606M254k8.12591.55%
5 Years20.12560.53.62524.28301606M224k-3.125-15.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 01:05:43