Share Name Share Symbol Market Type Share ISIN Share Description
Gameaccount LSE:GAME London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.50p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.0 -5.6 -9.0 - 19.26

Gameaccount (GAME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201729.5000010.000.00%29.50000129.5000010
21 Aug 201729.5000010.000.00%29.50000129.5000010
18 Aug 201729.5000010.000.00%29.50000129.5000010
17 Aug 201729.5000010.000.00%29.50000129.5000010
16 Aug 201729.5000010.000.00%29.50000129.5000010
15 Aug 201729.5000010.000.00%29.50000129.5000010
14 Aug 201729.5000010.000.00%29.50000129.5000010
11 Aug 201729.5000010.000.00%29.50000129.5000010
10 Aug 201729.5000010.000.00%29.50000129.5000010
09 Aug 201729.5000010.000.00%29.50000129.5000010
08 Aug 201729.5000010.000.00%29.50000129.5000010
07 Aug 201729.5000010.000.00%29.50000129.5000010
04 Aug 201729.5000010.000.00%29.50000129.5000010
03 Aug 201729.5000010.000.00%29.50000129.5000010
02 Aug 201729.5000010.000.00%29.50000129.5000010
01 Aug 201729.5000010.000.00%29.50000129.5000010
31 Jul 201729.5000010.000.00%29.50000129.5000010
28 Jul 201729.5000010.000.00%29.50000129.5000010
27 Jul 201729.5000010.000.00%29.50000129.5000010
26 Jul 201729.5000010.000.00%29.50000129.5000010
25 Jul 201729.5000010.000.00%29.50000129.5000010
24 Jul 201729.5000010.000.00%29.50000129.5000010
Download more Gameaccount Historical Data

Gameaccount (GAME) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 23:08:28