Share Name Share Symbol Market Type Share ISIN Share Description
Game Digital PLC LSE:GMD London Ordinary Share GB00BMP36W19 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.53% 47.25p 47.00p 47.50p 48.00p 46.00p 48.00p 250,126.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 816.4 4.9 3.3 14.3 80.73

Game Digital (GMD) Latest News

More Game Digital News
Game Digital Takeover Rumours

Game Digital (GMD) Share Charts

1 Year Game Digital Chart

1 Year Game Digital Chart

1 Month Game Digital Chart

1 Month Game Digital Chart

Intraday Game Digital Chart

Intraday Game Digital Chart

Game Digital (GMD) Discussions and Chat

Game Digital Forums and Chat

Date Time Title Posts
26/9/201612:20Gamedigital GAME ON POKEMON GO7.00
15/8/201610:21Game Digital PLC195.00

Add a New Thread

Game Digital (GMD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
02/12/2016 16:35:1247.254,6052,175.86UT
02/12/2016 16:29:5447.003,9071,836.29AT
02/12/2016 16:29:0947.003,3371,568.39AT
02/12/2016 16:29:0947.001,063499.61AT
02/12/2016 16:29:0247.001,144537.68AT
View all Game Digital trades in real-time

Game Digital (GMD) Top Chat Posts

DateSubject
03/12/2016
08:20
Game Digital Daily Update: Game Digital PLC is listed in the Leisure Goods sector of the London Stock Exchange with ticker GMD. The last closing price for Game Digital was 47p.
Game Digital PLC has a 4 week average price of 55.33p and a 12 week average price of 65.85p.
The 1 year high share price is 210p while the 1 year low share price is currently 46p.
There are currently 170,859,106 shares in issue and the average daily traded volume is 342,969 shares. The market capitalisation of Game Digital PLC is £80,730,927.59.
04/3/2016
07:26
tony773: I have bought more The dividend be cut but should still yield 8% That's apart from the increase in the share price
05/1/2016
21:15
shamus21: When ever I look at this company and it`s share price all I see is a busted business and I would not want to be holding a stock here.
24/12/2015
08:42
dlku: 60% cut inforecasts, needs 60% cut in share price , maybe more
24/12/2015
07:54
tsmith2: LolIf the Dec safe you may bought even though there is a risk the share would have halved from here..?!Codswallop comes to mind..On an attractive Ex-cash p/e multiple. Dividend may well be reduced but 6% at current share price would be 8p for year (half current expectation)V attractively price imo
24/4/2015
12:33
johnthespacer: Nice wee run in the share price now... Hope it continues
14/1/2015
08:23
naos: Down 50%! Luckily, my broker managed to get me out in the auction period before 8am, so not too bad for me, but not good either! I'm glad my shareholding was small. I was considering buying loads more last week, but as per my earlier post about finding games cheaper elsewhere, I held off. This company is finished. If it can't do well during Christmas, then it won't be able to do well at any other time either. For comparison, Gamestop, a US version of Game Digital, also released its figures yesterday and it do do well and its share price was up 10%.
06/1/2015
14:37
jeffcranbounre: Game Digital is mentioned in today's (06/01/15) ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN101 In today's podcast: - Alan Green CEO of TradersOwn.co.uk chats about Nanoco and Game Digital. Alan on Twitter is @TradersOwn - And the micro and macro news including: Nanoco #NANO Tesco #TSCO TERN #TERN Game Digital #GMD Ultrasis #ULT Rolls-Royce #RR. LondonMetric #LMT Hunting #HTG Meggitt #MGGT BP #BP. Royal Dutch Shell #RDSB Galliford Try #GFRD Senior #SNR Bunzl #BNZL Morrisons #MRW Sainbury’s #SBRY LGO energy #LGO AVEVA #AVV Indivior #INDV Northgate #NTG Cineworld Group #CINE Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
Game Digital share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 13:50:01