Share Name Share Symbol Market Type Share ISIN Share Description
Game Digital PLC LSE:GMD London Ordinary Share GB00BMP36W19 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.75p 42.00p 43.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 816.4 4.9 3.3 13.0 73.04

Game Digital (GMD) Latest News

More Game Digital News
Game Digital Takeover Rumours

Game Digital (GMD) Share Charts

1 Year Game Digital Chart

1 Year Game Digital Chart

1 Month Game Digital Chart

1 Month Game Digital Chart

Intraday Game Digital Chart

Intraday Game Digital Chart

Game Digital (GMD) Discussions and Chat

Game Digital Forums and Chat

Date Time Title Posts
18/1/201707:09Gamedigital GAME ON POKEMON GO8.00
15/8/201610:21Game Digital PLC195.00

Add a New Thread

Game Digital (GMD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
20/02/2017 17:15:0544.25605,543267,952.78O
20/02/2017 16:35:1842.75613262.06UT
20/02/2017 16:04:1142.731,143488.40O
20/02/2017 15:19:0042.001,745732.90AT
20/02/2017 15:11:0742.732,299982.36O
View all Game Digital trades in real-time

Game Digital (GMD) Top Chat Posts

Game Digital Daily Update: Game Digital PLC is listed in the Leisure Goods sector of the London Stock Exchange with ticker GMD. The last closing price for Game Digital was 42.75p.
Game Digital PLC has a 4 week average price of 48.93p and a 12 week average price of 53.83p.
The 1 year high share price is 139.75p while the 1 year low share price is currently 0p.
There are currently 170,859,106 shares in issue and the average daily traded volume is 147,240 shares. The market capitalisation of Game Digital PLC is £73,042,267.82.
tony773: I have bought more The dividend be cut but should still yield 8% That's apart from the increase in the share price
shamus21: When ever I look at this company and it`s share price all I see is a busted business and I would not want to be holding a stock here.
dlku: 60% cut inforecasts, needs 60% cut in share price , maybe more
tsmith2: LolIf the Dec safe you may bought even though there is a risk the share would have halved from here..?!Codswallop comes to mind..On an attractive Ex-cash p/e multiple. Dividend may well be reduced but 6% at current share price would be 8p for year (half current expectation)V attractively price imo
johnthespacer: Nice wee run in the share price now... Hope it continues
naos: Down 50%! Luckily, my broker managed to get me out in the auction period before 8am, so not too bad for me, but not good either! I'm glad my shareholding was small. I was considering buying loads more last week, but as per my earlier post about finding games cheaper elsewhere, I held off. This company is finished. If it can't do well during Christmas, then it won't be able to do well at any other time either. For comparison, Gamestop, a US version of Game Digital, also released its figures yesterday and it do do well and its share price was up 10%.
jeffcranbounre: Game Digital is mentioned in today's (06/01/15) ADVFN podcast. To listen to the podcast click here> In today's podcast: - Alan Green CEO of chats about Nanoco and Game Digital. Alan on Twitter is @TradersOwn - And the micro and macro news including: Nanoco #NANO Tesco #TSCO TERN #TERN Game Digital #GMD Ultrasis #ULT Rolls-Royce #RR. LondonMetric #LMT Hunting #HTG Meggitt #MGGT BP #BP. Royal Dutch Shell #RDSB Galliford Try #GFRD Senior #SNR Bunzl #BNZL Morrisons #MRW Sainbury’s #SBRY LGO energy #LGO AVEVA #AVV Indivior #INDV Northgate #NTG Cineworld Group #CINE Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
Game Digital share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 07:35:07