| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Game Digital PLC | LSE:GMD | London | Ordinary Share | GB00BMP36W19 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -4.23% | 34.00p | 34.00p | 36.75p | 36.00p | 34.00p | 36.00p | 8,758,542 | 16:27:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 816.4 | 4.9 | 3.3 | 10.3 | 58.09 |
Game Digital (GMD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2017 | 35.5 | 0.00 | 0.00% | 35 | 36 | 132,740 |
| 17 Oct 2017 | 35.5 | -0.50 | -1.39% | 35 | 35.75 | 391,835 |
| 16 Oct 2017 | 36 | -0.13 | -0.35% | 36 | 36.25 | 185,524 |
| 13 Oct 2017 | 36.125 | +0.13 | +0.35% | 35.75 | 36.75 | 191,099 |
| 12 Oct 2017 | 36 | +0.75 | +2.13% | 36 | 37 | 236,260 |
| 11 Oct 2017 | 35.25 | -0.75 | -2.08% | 35 | 38 | 260,704 |
| 10 Oct 2017 | 36 | -2.38 | -6.19% | 36 | 39 | 172,580 |
| 09 Oct 2017 | 38.375 | +0.88 | +2.33% | 38 | 39 | 190,477 |
| 06 Oct 2017 | 37.5 | +1.50 | +4.17% | 37.25 | 38.75 | 508,563 |
| 05 Oct 2017 | 36 | -2.50 | -6.49% | 36 | 38 | 506,689 |
| 04 Oct 2017 | 38.5 | -0.50 | -1.28% | 38 | 39 | 374,157 |
| 03 Oct 2017 | 39 | -0.63 | -1.58% | 39 | 41 | 731,448 |
| 02 Oct 2017 | 39.625 | +4.13 | +11.62% | 37.75 | 41.5 | 1,642,594 |
| 29 Sep 2017 | 35.5 | -0.50 | -1.39% | 34 | 37 | 175,086 |
| 28 Sep 2017 | 36 | +2.25 | +6.67% | 33 | 37.25 | 366,869 |
| 27 Sep 2017 | 33.75 | -0.25 | -0.74% | 33.5 | 35.25 | 295,488 |
| 26 Sep 2017 | 34 | -1.13 | -3.20% | 33 | 35 | 221,083 |
| 25 Sep 2017 | 35.125 | +0.88 | +2.55% | 34.25 | 36.25 | 330,491 |
| 22 Sep 2017 | 34.25 | -2.38 | -6.48% | 34.25 | 38 | 103,971 |
| 21 Sep 2017 | 36.625 | +0.13 | +0.34% | 35.25 | 38 | 125,719 |
| 20 Sep 2017 | 36.5 | +2.50 | +7.35% | 35.5 | 38 | 204,831 |
| 19 Sep 2017 | 34 | -2.50 | -6.85% | 34 | 36.5 | 46,725 |
Game Digital PLC (GMD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 36 | 37 | 34 | 35.7904 | 133k | 9M | 227k | -2 | -5.56% |
| 1 Month | 37.5 | 41.5 | 33 | 37.1589 | 104k | 9M | 357k | -3.5 | -9.33% |
| 3 Months | 26.5 | 42.25 | 23.5 | 35.7710 | 22k | 9M | 497k | 7.5 | 28.30% |
| 6 Months | 46 | 47 | 18.75 | 26.6807 | 47 | 91M | 1M | -12 | -26.09% |
| 1 Year | 70 | 74 | 18.75 | 29.5824 | 47 | 91M | 747k | -36 | -51.43% |
| 3 Years | 307 | 365 | 18.75 | 94.1420 | 47 | 91M | 377k | -273 | -88.93% |
| 5 Years | 205 | 365 | 18.75 | 106.8490 | 47 | 91M | 368k | -171 | -83.41% |
