Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Game Digital Plc |
LSE:GMD |
London |
Ordinary Share |
GB00BMP36W19 |
ORD GBP0.01 |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.00 |
0.0% |
29.75 |
29.50 |
30.00 |
|
|
|
0.00 |
00:00:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
Leisure Goods |
782.3 |
-7.4 |
-6.0 |
- |
53 |
Game Digital (GMD) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
25 Jan 2021 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
22 Jan 2021 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
21 Jan 2021 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
20 Jan 2021 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
19 Jan 2021 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
18 Jan 2021 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
15 Jan 2021 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
14 Jan 2021 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
13 Jan 2021 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
12 Jan 2021 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
11 Jan 2021 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
08 Jan 2021 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
07 Jan 2021 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
06 Jan 2021 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
05 Jan 2021 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
04 Jan 2021 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
31 Dec 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
30 Dec 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
29 Dec 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
Game Digital Plc (GMD) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 38.60 | 43.70 | 21.80 | 32.42 | 736,392 | -8.85 | -22.93% |
5 Years | 98.50 | 139.75 | 18.75 | 35.35 | 632,388 | -68.75 | -69.8% |