PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Game Digital PLC | LSE:GMD | London | Ordinary Share | GB00BMP36W19 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 27.50p | 26.60p | 27.40p | - | - | - | 1,412 | 08:07:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 782.3 | -7.4 | -6.0 | - | 47.56 |
Game Digital (GMD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 27.5 | +0.50 | +1.85% | 26.2 | 27.5 | 167,069 |
| 07 Dec 2018 | 27 | -1.25 | -4.42% | 26.4 | 27.4 | 511,972 |
| 06 Dec 2018 | 28.25 | -0.35 | -1.22% | 27.1 | 29.1 | 393,187 |
| 05 Dec 2018 | 28.6 | +0.05 | +0.18% | 28.3 | 29.1 | 658,476 |
| 04 Dec 2018 | 28.55 | +0.20 | +0.71% | 28 | 28.55 | 59,531 |
| 03 Dec 2018 | 28.35 | +1.00 | +3.66% | 27 | 28.4 | 103,424 |
| 30 Nov 2018 | 27.35 | -0.05 | -0.18% | 27.35 | 27.35 | 139,536 |
| 29 Nov 2018 | 27.4 | -0.30 | -1.08% | 26.3 | 27.4 | 58,271 |
| 28 Nov 2018 | 27.7 | +0.05 | +0.18% | 27.3 | 27.7 | 62,453 |
| 27 Nov 2018 | 27.65 | -0.35 | -1.25% | 27.65 | 28 | 10,895 |
| 26 Nov 2018 | 28 | +0.35 | +1.27% | 27.1 | 28.1 | 106,555 |
| 23 Nov 2018 | 27.65 | 0.00 | 0.00% | 27.1 | 28.2 | 100,396 |
| 22 Nov 2018 | 27.65 | +0.35 | +1.28% | 27 | 27.7 | 198,468 |
| 21 Nov 2018 | 27.3 | -1.05 | -3.70% | 27 | 28.1 | 102,626 |
| 20 Nov 2018 | 28.35 | -0.50 | -1.73% | 28 | 28.9 | 213,427 |
| 19 Nov 2018 | 28.85 | -0.80 | -2.70% | 28.2 | 30.4 | 64,801 |
| 16 Nov 2018 | 29.65 | -1.20 | -3.89% | 29.65 | 30.1 | 74,740 |
| 15 Nov 2018 | 30.85 | -0.55 | -1.75% | 29.5 | 30.85 | 2,001,095 |
| 14 Nov 2018 | 31.4 | -0.10 | -0.32% | 31 | 31.4 | 253,397 |
| 13 Nov 2018 | 31.5 | +0.50 | +1.61% | 31.1 | 31.5 | 28,970 |
| 12 Nov 2018 | 31 | 0.00 | 0.00% | 30 | 31 | 184,740 |
Game Digital PLC (GMD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28 | 29.1 | 26.2 | 27.9612 | 60k | 658k | 358k | -0.5 | -1.79% |
| 1 Month | 31.1 | 31.5 | 26.2 | 29.2358 | 11k | 2M | 265k | -3.6 | -11.58% |
| 3 Months | 29.9 | 32.9 | 26.2 | 29.7822 | 3k | 2M | 223k | -2.4 | -8.03% |
| 6 Months | 36.9 | 39.9 | 26 | 32.3264 | 3k | 6M | 365k | -9.4 | -25.47% |
| 1 Year | 53 | 63 | 23 | 37.5526 | 3k | 65M | 746k | -25.5 | -48.11% |
| 3 Years | 192.25 | 210 | 18.75 | 38.7335 | 47 | 91M | 595k | -164.75 | -85.70% |
| 5 Years | 205 | 365 | 18.75 | 77.7904 | 47 | 91M | 479k | -177.5 | -86.59% |
