PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Game Digital Plc | LSE:GMD | London | Ordinary Share | GB00BMP36W19 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 29.75 | 29.50 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 782.3 | -7.4 | -6.0 | - | 53 |
Game Digital (GMD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 05 Dec 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 04 Dec 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 03 Dec 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 02 Dec 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 29 Nov 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 28 Nov 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 27 Nov 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 26 Nov 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 25 Nov 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 22 Nov 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 21 Nov 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 20 Nov 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 19 Nov 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 18 Nov 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 15 Nov 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 14 Nov 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 13 Nov 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 12 Nov 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 11 Nov 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 08 Nov 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 07 Nov 2019 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
Game Digital Plc (GMD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 29.70 | 31.00 | 28.00 | 29.78 | 1,350,436 | 0.05 | 0.17% |
| 1 Year | 28.30 | 31.00 | 21.80 | 28.36 | 738,567 | 1.45 | 5.12% |
| 3 Years | 47.25 | 73.00 | 18.75 | 33.07 | 805,357 | -17.50 | -37.04% |
| 5 Years | 336.00 | 360.00 | 18.75 | 58.64 | 541,209 | -306.25 | -91.15% |
