| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Game Digital Plc |
LSE:GMD |
London |
Ordinary Share |
GB00BMP36W19 |
ORD GBP0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
29.75 |
29.50 |
30.00 |
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Leisure Goods |
782.3 |
-7.4 |
-6.0 |
- |
53 |
Game Digital (GMD) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 19 Oct 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 16 Oct 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 15 Oct 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 14 Oct 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 13 Oct 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 12 Oct 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 09 Oct 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 08 Oct 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 07 Oct 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 06 Oct 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 05 Oct 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 02 Oct 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 01 Oct 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 30 Sep 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 29 Sep 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 28 Sep 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 25 Sep 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 24 Sep 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 23 Sep 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 22 Sep 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
| 21 Sep 2020 | 29.75 | 0.00 | 0.0% | 29.75 | 29.75 | 0.00 |
Game Digital Plc (GMD) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 34.00 | 63.00 | 21.80 | 35.10 | 769,221 | -4.25 | -12.5% |
| 5 Years | 197.00 | 247.75 | 18.75 | 39.16 | 605,520 | -167.25 | -84.9% |
PLUS1
