Share Name Share Symbol Market Type Share ISIN Share Description
Game Digital Plc LSE:GMD London Ordinary Share GB00BMP36W19 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.75 29.50 30.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 782.3 -7.4 -6.0 - 53

Game Digital (GMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201929.750.000.0%29.7529.750.00
05 Dec 201929.750.000.0%29.7529.750.00
04 Dec 201929.750.000.0%29.7529.750.00
03 Dec 201929.750.000.0%29.7529.750.00
02 Dec 201929.750.000.0%29.7529.750.00
29 Nov 201929.750.000.0%29.7529.750.00
28 Nov 201929.750.000.0%29.7529.750.00
27 Nov 201929.750.000.0%29.7529.750.00
26 Nov 201929.750.000.0%29.7529.750.00
25 Nov 201929.750.000.0%29.7529.750.00
22 Nov 201929.750.000.0%29.7529.750.00
21 Nov 201929.750.000.0%29.7529.750.00
20 Nov 201929.750.000.0%29.7529.750.00
19 Nov 201929.750.000.0%29.7529.750.00
18 Nov 201929.750.000.0%29.7529.750.00
15 Nov 201929.750.000.0%29.7529.750.00
14 Nov 201929.750.000.0%29.7529.750.00
13 Nov 201929.750.000.0%29.7529.750.00
12 Nov 201929.750.000.0%29.7529.750.00
11 Nov 201929.750.000.0%29.7529.750.00
08 Nov 201929.750.000.0%29.7529.750.00
07 Nov 201929.750.000.0%29.7529.750.00
Download more Game Digital Plc Historical Data

Game Digital Plc (GMD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months29.7031.0028.0029.781,350,4360.050.17%
1 Year28.3031.0021.8028.36738,5671.455.12%
3 Years47.2573.0018.7533.07805,357-17.50-37.04%
5 Years336.00360.0018.7558.64541,209-306.25-91.15%
Your Recent History
LSE
GMD
Game Digit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 03:48:40