| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Game Digital PLC | LSE:GMD | London | Ordinary Share | GB00BMP36W19 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +8.625p | +35.03% | 33.25p | 33.00p | 33.25p | 35.00p | 27.00p | 27.00p | 4,428,325 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 816.4 | 4.9 | 3.3 | 10.1 | 56.81 |
Game Digital (GMD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 24.625001 | +0.38 | +1.55% | 24 | 24.75 | 103,731 |
| 21 Aug 2017 | 24.25 | +0.25 | +1.04% | 23.500001 | 24.25 | 139,264 |
| 18 Aug 2017 | 24 | 0.00 | 0.00% | 23.500001 | 24 | 40,428 |
| 17 Aug 2017 | 24 | -0.63 | -2.54% | 23.500001 | 24.25 | 61,449 |
| 16 Aug 2017 | 24.625001 | +0.38 | +1.55% | 24.25 | 24.625001 | 145,903 |
| 15 Aug 2017 | 24.25 | -0.50 | -2.02% | 24.25 | 24.75 | 33,794 |
| 14 Aug 2017 | 24.75 | +0.88 | +3.66% | 23.500001 | 25 | 314,422 |
| 11 Aug 2017 | 23.875 | -1.00 | -4.02% | 23.500001 | 24.75 | 351,908 |
| 10 Aug 2017 | 24.875 | -1.88 | -7.01% | 23.500001 | 26.499998 | 613,058 |
| 09 Aug 2017 | 26.75 | -0.13 | -0.47% | 26.499998 | 27 | 139,135 |
| 08 Aug 2017 | 26.875 | 0.00 | 0.00% | 26.75 | 27 | 60,191 |
| 07 Aug 2017 | 26.875 | +0.13 | +0.47% | 26.75 | 27 | 99,355 |
| 04 Aug 2017 | 26.75 | 0.00 | 0.00% | 26.499998 | 29 | 67,027 |
| 03 Aug 2017 | 26.75 | -0.50 | -1.83% | 25.75 | 27.25 | 463,623 |
| 02 Aug 2017 | 27.25 | 0.00 | 0.00% | 27 | 27.25 | 68,607 |
| 01 Aug 2017 | 27.25 | +0.75 | +2.83% | 27 | 28 | 258,929 |
| 31 Jul 2017 | 26.499998 | +0.13 | +0.47% | 26.499998 | 28 | 346,680 |
| 28 Jul 2017 | 26.374998 | +0.12 | +0.48% | 26 | 26.374998 | 22,389 |
| 27 Jul 2017 | 26.25 | -1.25 | -4.55% | 26.25 | 26.499998 | 159,946 |
| 26 Jul 2017 | 27.500001 | +0.63 | +2.33% | 26.75 | 27.75 | 306,912 |
| 25 Jul 2017 | 26.875 | -0.38 | -1.38% | 26.25 | 26.875 | 157,273 |
| 24 Jul 2017 | 27.25 | +0.50 | +1.87% | 26 | 27.25 | 108,647 |
Game Digital PLC (GMD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 24.25 | 35 | 23.5 | 24.3888 | 40k | 4M | 98k | 9 | 37.11% |
| 1 Month | 27.75 | 35 | 23.5 | 25.7506 | 22k | 4M | 190k | 5.5 | 19.82% |
| 3 Months | 44 | 44 | 18.75 | 24.4455 | 47 | 91M | 2M | -10.75 | -24.43% |
| 6 Months | 42 | 47 | 18.75 | 26.6477 | 47 | 91M | 1M | -8.75 | -20.83% |
| 1 Year | 68.25 | 78 | 18.75 | 29.4414 | 47 | 91M | 657k | -35 | -51.28% |
| 3 Years | 260 | 365 | 18.75 | 106.1257 | 47 | 91M | 355k | -226.75 | -87.21% |
| 5 Years | 205 | 365 | 18.75 | 113.0882 | 47 | 91M | 354k | -171.75 | -83.78% |
