PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Game Digital PLC | LSE:GMD | London | Ordinary Share | GB00BMP36W19 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +3.34% | 30.95p | 30.00p | 31.90p | 31.00p | 30.70p | 30.70p | 255,463 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 769.7 | -10.0 | -7.1 | - | 53.52 |
Game Digital (GMD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 30.95 | +1.00 | +3.34% | 30.7 | 31 | 255,463 |
| 20 Sep 2018 | 29.95 | -0.50 | -1.64% | 29.95 | 29.95 | 52,408 |
| 19 Sep 2018 | 30.45 | -0.25 | -0.81% | 29.8 | 30.45 | 146,415 |
| 18 Sep 2018 | 30.7 | +0.70 | +2.33% | 29.9 | 30.7 | 22,991 |
| 17 Sep 2018 | 30 | +0.25 | +0.84% | 30 | 30.2 | 820,609 |
| 14 Sep 2018 | 29.75 | -1.10 | -3.57% | 29.75 | 29.75 | 59,234 |
| 13 Sep 2018 | 30.85 | +0.95 | +3.18% | 29.8 | 30.85 | 27,384 |
| 12 Sep 2018 | 29.9 | +0.60 | +2.05% | 29.7 | 31 | 690,827 |
| 11 Sep 2018 | 29.3 | +0.50 | +1.74% | 29 | 29.3 | 141,489 |
| 10 Sep 2018 | 28.8 | -0.95 | -3.19% | 28.8 | 28.8 | 171,010 |
| 07 Sep 2018 | 29.75 | -0.90 | -2.94% | 29.5 | 30 | 128,307 |
| 06 Sep 2018 | 30.65 | +1.05 | +3.55% | 30.65 | 30.65 | 116,127 |
| 05 Sep 2018 | 29.6 | -0.15 | -0.50% | 29.2 | 29.6 | 50,402 |
| 04 Sep 2018 | 29.75 | -0.60 | -1.98% | 28.6 | 30 | 2,966,838 |
| 03 Sep 2018 | 30.35 | -0.45 | -1.46% | 30 | 30.7 | 109,943 |
| 31 Aug 2018 | 30.8 | -0.80 | -2.53% | 29.7 | 31 | 190,497 |
| 30 Aug 2018 | 31.6 | +0.35 | +1.12% | 31 | 32 | 233,693 |
| 29 Aug 2018 | 31.25 | -2.90 | -8.49% | 30.9 | 32.2 | 292,198 |
| 28 Aug 2018 | 34.15 | -2.10 | -5.79% | 33.5 | 37 | 2,884,428 |
| 24 Aug 2018 | 36.25 | +0.10 | +0.28% | 35.5 | 37 | 6,378,018 |
| 23 Aug 2018 | 36.15 | +1.65 | +4.78% | 34.9 | 36.15 | 308,698 |
| 22 Aug 2018 | 34.5 | +3.60 | +11.65% | 31.3 | 35 | 670,656 |
Game Digital PLC (GMD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 29.75 | 31 | 29.75 | 30.0586 | 23k | 821k | 220k | 1.2 | 4.03% |
| 1 Month | 37 | 37 | 28.6 | 33.3430 | 23k | 6M | 815k | -6.05 | -16.35% |
| 3 Months | 37.1 | 39.9 | 26 | 32.1416 | 10k | 6M | 474k | -6.15 | -16.58% |
| 6 Months | 26 | 43.7 | 23 | 36.4760 | 10k | 65M | 1M | 4.95 | 19.04% |
| 1 Year | 38 | 63 | 23 | 39.1526 | 10k | 65M | 911k | -7.05 | -18.55% |
| 3 Years | 225 | 247.75 | 18.75 | 43.0779 | 47 | 91M | 593k | -194.05 | -86.24% |
| 5 Years | 205 | 365 | 18.75 | 78.8295 | 47 | 91M | 494k | -174.05 | -84.90% |
