We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Ai Meta Etf | LSE:METU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 26.9775 | 26.845 | 27.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.3675 | 26.735 | 27.04 | 46 | 16:28:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Sep 2024 | 26.9875 | 0.26 | 0.97% | 26.9875 | 26.9875 | 5 |
| 20 Sep 2024 | 26.7275 | -0.45 | -1.64% | 26.7275 | 26.7275 | 41 |
| 19 Sep 2024 | 27.1725 | 0.57 | 2.14% | 27.1725 | 27.1725 | 4 |
| 18 Sep 2024 | 26.6025 | -0.38 | -1.40% | 26.6025 | 26.6025 | 19 |
| 17 Sep 2024 | 26.98 | 0.36 | 1.33% | 26.98 | 26.98 | 2 |
| 16 Sep 2024 | 26.625 | -0.30 | -1.10% | 26.625 | 26.625 | 3 |
| 13 Sep 2024 | 26.92 | 0.40 | 1.50% | 26.92 | 26.92 | 10 |
| 12 Sep 2024 | 26.5225 | 0.62 | 2.39% | 26.5225 | 26.5225 | 1 |
| 11 Sep 2024 | 25.9025 | -0.01 | -0.04% | 25.9025 | 25.9025 | 31 |
| 10 Sep 2024 | 25.9125 | 0.17 | 0.66% | 25.9125 | 25.9125 | 19 |
| 09 Sep 2024 | 25.7425 | 0.43 | 1.68% | 25.7425 | 25.7425 | 2 |
| 06 Sep 2024 | 25.3175 | -0.55 | -2.11% | 25.3175 | 25.3175 | 10 |
| 05 Sep 2024 | 25.8625 | -0.32 | -1.23% | 25.8625 | 25.8625 | 4 |
| 04 Sep 2024 | 26.185 | -0.49 | -1.83% | 26.185 | 26.185 | 4 |
| 03 Sep 2024 | 26.6725 | -0.54 | -1.99% | 26.6725 | 26.6725 | 1 |
| 02 Sep 2024 | 27.215 | 0.11 | 0.39% | 27.215 | 27.215 | 10 |
| 30 Aug 2024 | 27.11 | -0.46 | -1.66% | 27.11 | 27.11 | 17 |
| 29 Aug 2024 | 27.5675 | 0.70 | 2.60% | 27.5675 | 27.5675 | 2 |
| 28 Aug 2024 | 26.87 | -0.57 | -2.06% | 26.87 | 26.87 | 4 |
| 27 Aug 2024 | 27.435 | -0.33 | -1.19% | 27.11 | 27.88 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
