ADVFN

Name	Symbol	Market	Type
Frk Ai Meta Etf	LSE:METU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5875	1.62%	36.77	36.615	36.925

High Price	Low Price	Open Price	Traded	Last Trade
			33	16:35:06

Frk Ai Meta Etf (METU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	36.77	0.59	1.62%	36.77	36.77	33
21 Jan 2025	36.1825	-0.36	-0.98%	36.1825	36.1825	94
20 Jan 2025	36.54	0.05	0.12%	36.54	36.54	140
17 Jan 2025	36.495	0.61	1.71%	36.495	36.495	2
16 Jan 2025	35.8825	0.26	0.72%	35.8825	35.8825	6
15 Jan 2025	35.6275	0.93	2.69%	34.35	35.755	57
14 Jan 2025	34.695	0.40	1.17%	34.625	35.6725	704
13 Jan 2025	34.295	-0.52	-1.48%	34.295	34.6475	36
10 Jan 2025	34.81	-0.56	-1.57%	34.6375	35.0675	78
09 Jan 2025	35.365	0.07	0.21%	35.365	35.365	26
08 Jan 2025	35.2925	-0.76	-2.09%	35.2925	35.2925	13
07 Jan 2025	36.0475	-0.28	-0.76%	36.0475	36.0475	12
06 Jan 2025	36.325	1.31	3.75%	36.325	36.325	7
03 Jan 2025	35.0125	0.48	1.38%	34.535	35.055	402
02 Jan 2025	34.535	0.41	1.21%	34.535	34.535	25
31 Dec 2024	34.1225	0.00	0.00%	34.1225	34.1225	7
30 Dec 2024	34.1225	-0.43	-1.24%	33.74	34.80	36
27 Dec 2024	34.5525	0.00	-0.01%	34.3525	35.385	35
24 Dec 2024	34.555	0.00	0.00%	34.555	34.555	14
23 Dec 2024	34.555	-0.08	-0.22%	34.555	34.555	62