Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.65% 92.00p 91.00p 91.50p 93.00p 90.75p 91.00p 369,198 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 132.7 18.8 5.7 16.1 253.10

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201792-2.50-2.65%90.7593369,198
17 Aug 201794.500007+0.50+0.53%9196201,285
16 Aug 201794.000007+0.75+0.80%9194.000007229,202
15 Aug 201793.25-1.75-1.84%91.595.25127,692
14 Aug 201795-2.00-2.06%92.2596360,845
11 Aug 201797-2.00-2.02%92.2599.25217,100
10 Aug 201799+4.75+5.04%92.259988,476
09 Aug 201794.2500070.000.00%92.2594.25000782,715
08 Aug 201794.250007-4.75-4.80%94.00000798.250007225,504
07 Aug 201799+0.25+0.25%98.25000799.5184,289
04 Aug 201798.75+2.75+2.86%96.598.75463,161
03 Aug 201796+2.00+2.13%94.50000796.5172,703
02 Aug 201794.000007+1.50+1.62%8994.500007171,742
01 Aug 201792.5+2.50+2.78%89.99999294.000007630,296
31 Jul 201789.999992-0.25-0.28%86.00000789.9999921,003,848
28 Jul 201790.250007-2.00-2.17%88.7590.75400,343
27 Jul 201792.25-3.75-3.91%89.2594.250007913,879
26 Jul 201796-0.75-0.78%9598.75192,788
25 Jul 201796.75-2.25-2.27%96.7599.5287,045
24 Jul 201799+0.50+0.51%96.599402,470
21 Jul 201798.500007-0.50-0.51%94.50000798.50000786,672
Download more Foxtons Historical Data

Foxtons (FOXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.2599.2590.7594.8952128k369k227k-0.25-0.27%
1 Month96.7599.58694.080683k1M322k-4.75-4.91%
3 Months112.751158697.907142k3M379k-20.75-18.40%
6 Months1001158699.226742k3M419k-8-8.00%
1 Year117124.7586102.241042k4M479k-25-21.37%
3 Years289.229586171.876142k19M884k-197.2-68.19%
5 Years274.5402.286213.601042k120M1M-182.5-66.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 02:55:40