Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 102.75p 103.25p 106.00p 102.00p 102.00p 224,423.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 132.7 18.8 5.7 18.0 281.98

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017102.50.000.00%102105.99999224,423
27 Apr 2017102.5-1.50-1.44%102105.99999339,918
26 Apr 2017104-1.25-1.19%103.25105.99999188,366
25 Apr 2017105.25+0.75+0.72%102105.99999663,459
24 Apr 2017104.5+1.00+0.97%102105468,024
21 Apr 2017103.5-0.50-0.48%102.25104.751,278,479
20 Apr 2017104-1.00-0.95%102105484,104
19 Apr 2017105+3.75+3.70%101.74999106.5461,619
18 Apr 2017101.25+0.50+0.50%97102.25356,511
13 Apr 2017100.750.000.00%99.5102164,731
12 Apr 2017100.75+0.50+0.50%100.5102166,275
11 Apr 2017100.25+1.25+1.26%97102275,243
10 Apr 201799-1.00-1.00%97.25101.49999170,547
07 Apr 2017100+0.50+0.50%95101191,092
06 Apr 201799.5+1.25+1.27%9799.5621,523
05 Apr 201798.250007+0.25+0.26%97.999992100.75208,363
04 Apr 201797.999992+1.75+1.82%96.75100.25416,198
03 Apr 201796.250.000.00%9699.25404,726
31 Mar 201796.25+1.25+1.32%9599265,187
30 Mar 201795-0.25-0.26%9596.75278,955
29 Mar 201795.25-3.25-3.30%95.2597.499992166,786
Download more Foxtons Historical Data

Foxtons (FOXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.25106.00102.000.0000188k1M588k0.250.24%
1 Month99.00106.5095.000.0000165k1M396k3.503.54%
3 Months98.25106.5091.000.0000157k2M451k4.254.33%
6 Months107.50123.5086.750.000073k4M491k-5.00-4.65%
1 Year145.00175.7586.750.000073k7M648k-42.50-29.31%
3 Years325.20333.7086.750.000050k19M966k-222.70-68.48%
5 Years274.50402.2086.750.000045k120M1M-172.00-62.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 21:32:44