Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.23% 111.00p 111.00p 111.50p 114.00p 111.00p 112.75p 619,601 16:28:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 132.7 18.8 5.7 19.5 305.37

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017111+0.25+0.23%111113.99999619,601
25 May 2017110.75-1.25-1.12%110113.25378,632
24 May 2017112+4.75+4.43%107.25112.5891,132
23 May 2017107.25+3.00+2.88%104108233,893
22 May 2017104.25-0.25-0.24%104106.5155,106
19 May 2017104.5+1.00+0.97%104105.99999324,141
18 May 2017103.5+1.00+0.98%101.74999105290,679
17 May 2017102.5-3.50-3.30%101.49999105370,167
16 May 2017105.99999+1.00+0.95%104107.5924,290
15 May 2017105-1.00-0.94%104.5107.75387,218
12 May 2017105.99999+0.25+0.24%104.5107.51,060,852
11 May 2017105.74999+2.50+2.42%103.25105.749991,546,787
10 May 2017103.25+1.00+0.98%99.25105.25679,432
09 May 2017102.25+2.25+2.25%98.500007103269,272
08 May 2017100+1.50+1.52%97.999992102.25231,082
05 May 201798.500007-2.25-2.23%96.75100.25233,227
04 May 2017100.75+0.50+0.50%99103.75130,250
03 May 2017100.25-1.00-0.99%98.250007102143,980
02 May 2017101.25-1.25-1.22%99105.99999539,450
Download more Foxtons Historical Data

Foxtons (FOXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1041141040.0000155k891k397k76.73%
1 Month10211496.750.0000130k2M474k98.82%
3 Months98114910.0000130k2M454k1313.27%
6 Months106.511486.750.000073k2M465k4.54.23%
1 Year155.25175.7586.750.000073k7M633k-44.25-28.50%
3 Years316.8332.786.750.000050k19M949k-205.8-64.96%
5 Years274.5402.286.750.000045k120M1M-163.5-59.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 17:13:54