Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.23% 100.50p 100.50p 101.25p 102.00p 100.00p 100.00p 99,775.00 16:29:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 72.2 41.0 12.3 8.2 276.48

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016100.5-1.25-1.23%10010299,775
01 Dec 2016101.75-3.50-3.33%100102.75303,089
30 Nov 2016105.25+2.50+2.43%99.75105.25859,565
29 Nov 2016102.75+1.00+0.98%101.5105.75423,469
28 Nov 2016101.75+0.25+0.25%101.25107.75313,360
25 Nov 2016101.5-0.50-0.49%101.25106.5412,726
24 Nov 2016102-3.25-3.09%98.75108.251,425,765
23 Nov 2016105.25-17.50-14.26%100.251154,465,023
22 Nov 2016122.75+4.75+4.03%118.5123.5720,785
21 Nov 2016118-1.00-0.84%115.75120.25671,708
18 Nov 2016119+1.75+1.49%115120.25421,781
17 Nov 2016117.25+2.75+2.40%115119.75418,791
16 Nov 2016114.5-2.25-1.93%114118117,778
15 Nov 2016116.75+3.50+3.09%114118.25446,614
14 Nov 2016113.25-0.25-0.22%111.25116.75282,102
11 Nov 2016113.5-1.25-1.09%112116.75353,943
10 Nov 2016114.75+5.00+4.56%112115.25544,857
09 Nov 2016109.75-2.00-1.79%107.75113.75317,487
08 Nov 2016111.75-1.50-1.32%109.25113271,478
07 Nov 2016113.25+2.25+2.03%109.25113.75203,672
04 Nov 2016111-2.00-1.77%109.5115320,988
Download more Foxtons Historical Data

Foxtons (FOXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.50107.7599.75103.1896303k860k462k-6.00-5.63%
1 Month109.75123.5098.75108.6988118k4M665k-9.25-8.43%
3 Months120.50123.5093.50105.7435117k4M584k-20.00-16.60%
6 Months166.50175.7593.50114.9761117k7M794k-66.00-39.64%
1 Year178.00201.5093.50142.910379k14M981k-77.50-43.54%
3 Years297.50402.2093.50209.997045k19M1M-197.00-66.22%
5 Years274.50402.2093.50222.982945k120M1M-174.00-63.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161204 08:14:16