Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.26% 95.00p 95.00p 95.25p 96.75p 95.00p 95.00p 278,955.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 132.7 18.8 5.7 16.7 261.35

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201795.25-3.25-3.30%95.2597.49999166,786
28 Mar 201798.50001+5.25+5.63%9399.252,183,879
27 Mar 201793.250.000.00%91.7596225,588
24 Mar 201793.25+0.75+0.81%9194.00001198,820
23 Mar 201792.5+0.50+0.54%9193.25366,222
22 Mar 201792-1.25-1.34%9294.00001261,717
21 Mar 201793.25-0.75-0.80%93.2596157,191
20 Mar 201794.00001+0.25+0.27%9394.75486,470
17 Mar 201793.74999-0.50-0.53%9396770,717
16 Mar 201794.25001+0.25+0.27%9394.75338,795
15 Mar 201794.000010.000.00%93.4999996432,258
14 Mar 201794.00001-2.00-2.08%93.2596846,819
13 Mar 201796-1.25-1.29%93.7499997.25548,422
10 Mar 201797.25+1.75+1.83%95.597.99999287,825
09 Mar 201795.5-0.50-0.52%9397.25496,653
08 Mar 201796-2.25-2.29%94.7598.50001819,548
07 Mar 201798.25001-0.50-0.51%95.25100245,283
06 Mar 201798.75+0.25+0.25%94.00001100455,389
03 Mar 201798.50001+0.50+0.51%95.7598.75189,119
02 Mar 201797.999990.000.00%96.7598.25001219,339
Download more Foxtons Historical Data

Foxtons (FOXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.0099.2591.000.0000167k2M628k4.004.40%
1 Month98.00100.0091.000.0000157k2M485k-3.00-3.06%
3 Months103.00103.5086.750.0000157k2M530k-8.00-7.77%
6 Months102.00123.5086.750.000073k4M532k-7.00-6.86%
1 Year160.00175.7586.750.000073k14M744k-65.00-40.63%
3 Years362.00374.8086.750.000050k19M995k-267.00-73.76%
5 Years274.50402.2086.750.000045k120M1M-179.50-65.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 22:36:40