Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.38% 73.25p 73.00p 73.25p 74.00p 72.00p 74.00p 497,039 14:49:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 132.7 18.8 5.7 12.9 201.51

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201772.25+4.50+6.64%64.5731,322,300
21 Nov 201767.75+0.75+1.12%66.568257,638
20 Nov 2017670.000.00%66.570214,903
17 Nov 201767-0.25-0.37%6668.25766,308
16 Nov 201767.25+1.25+1.89%65.2569366,569
15 Nov 201766-1.00-1.49%65.567.756797522,307
14 Nov 201767-3.75-5.30%66.570.751,371,546
13 Nov 201770.75-0.25-0.35%6971.5829,928
10 Nov 201771-1.25-1.73%7072.25255,481
09 Nov 201772.25-1.00-1.37%7274241,135
08 Nov 201773.25-1.25-1.68%72.7575.5184,369
07 Nov 201774.50.000.00%73.7578243,213
06 Nov 201774.50.000.00%7374.75361,029
03 Nov 201774.5-0.50-0.67%72.575.5232,983
02 Nov 201775-3.00-3.85%74.75782,251,453
01 Nov 201778-1.25-1.58%7580.513,919,365
31 Oct 201779.25-0.25-0.31%78.5812,378,894
30 Oct 201779.5-1.50-1.85%79.581.75580,491
27 Oct 201781+3.00+3.85%77.581408,332
26 Oct 201778+1.00+1.30%76.2578.25446,694
25 Oct 2017770.000.00%76.2577.5343,891
24 Oct 2017770.000.00%76.2577.5280,662
23 Oct 201777-1.00-1.28%76.2578.5668,637
Download more Foxtons Historical Data

Foxtons (FOXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week697464.569.4685215k1M586k4.256.16%
1 Month76.2581.7564.575.7531184k14M1M-3-3.93%
3 Months87.259163.572.5971114k14M1M-14-16.05%
6 Months112.7511563.579.222342k14M728k-39.5-35.03%
1 Year108.2511563.586.964242k14M604k-35-32.33%
3 Years151.5289.7563.5154.170242k14M809k-78.25-51.65%
5 Years274.5402.263.5204.597342k120M1M-201.25-73.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 15:14:51