We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Foxtons Group Plc | LSE:FOXT | London | Ordinary Share | GB00BCKFY513 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 1.83% | 55.60 | 55.00 | 56.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
55.00 | 53.00 | 53.00 | 292,844 | 16:35:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 147.13M | 5.49M | 0.0182 | 30.22 | 165.71M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 55.60 | 1.00 | 1.83% | 53.00 | 55.60 | 287,894 |
23 Apr 2024 | 54.60 | 1.00 | 1.87% | 53.20 | 54.60 | 646,275 |
22 Apr 2024 | 53.60 | 2.00 | 3.88% | 52.00 | 54.00 | 404,464 |
19 Apr 2024 | 51.60 | -1.00 | -1.90% | 51.40 | 52.60 | 1,068,725 |
18 Apr 2024 | 52.60 | 0.40 | 0.77% | 52.20 | 55.40 | 775,579 |
17 Apr 2024 | 52.20 | -0.20 | -0.38% | 52.20 | 53.40 | 212,289 |
16 Apr 2024 | 52.40 | -0.60 | -1.13% | 52.40 | 53.00 | 236,025 |
15 Apr 2024 | 53.00 | 1.00 | 1.92% | 52.20 | 53.80 | 236,811 |
12 Apr 2024 | 52.00 | 0.40 | 0.78% | 51.60 | 53.20 | 280,113 |
11 Apr 2024 | 51.60 | -1.80 | -3.37% | 51.60 | 53.20 | 354,811 |
10 Apr 2024 | 53.40 | -0.60 | -1.11% | 53.00 | 54.60 | 576,541 |
09 Apr 2024 | 54.00 | -0.80 | -1.46% | 53.20 | 55.00 | 406,368 |
08 Apr 2024 | 54.80 | 2.80 | 5.38% | 51.60 | 56.60 | 1,806,283 |
05 Apr 2024 | 52.00 | -1.40 | -2.62% | 51.40 | 53.20 | 1,198,973 |
04 Apr 2024 | 53.40 | -1.20 | -2.20% | 52.00 | 54.80 | 1,079,673 |
03 Apr 2024 | 54.60 | 0.00 | 0.00% | 54.40 | 55.20 | 122,874 |
02 Apr 2024 | 54.60 | -0.10 | -0.18% | 53.60 | 55.00 | 197,157 |
28 Mar 2024 | 54.70 | 2.00 | 3.80% | 52.80 | 54.70 | 510,978 |
27 Mar 2024 | 52.70 | -0.10 | -0.19% | 52.50 | 53.50 | 137,226 |
26 Mar 2024 | 52.80 | -0.20 | -0.38% | 51.90 | 52.80 | 842,293 |
25 Mar 2024 | 53.00 | 0.70 | 1.34% | 53.00 | 53.00 | 73,222 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.20 | 55.40 | 51.40 | 52.77 | 621,466 | 2.40 | 4.51% |
1 Month | 52.50 | 56.60 | 51.40 | 53.28 | 569,509 | 3.10 | 5.90% |
3 Months | 55.80 | 60.50 | 51.40 | 55.44 | 465,057 | -0.20 | -0.36% |
6 Months | 36.95 | 60.50 | 35.00 | 49.56 | 573,469 | 18.65 | 50.47% |
1 Year | 38.50 | 60.50 | 34.00 | 44.68 | 505,329 | 17.10 | 44.42% |
3 Years | 65.00 | 66.00 | 27.15 | 41.94 | 741,358 | -9.40 | -14.46% |
5 Years | 70.00 | 98.00 | 27.00 | 46.61 | 878,010 | -14.40 | -20.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions