Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foxtons Group Plc | LSE:FOXT | London | Ordinary Share | GB00BCKFY513 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.59% | 62.00 | 61.60 | 62.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.80 | 61.00 | 62.60 | 516,557 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 147.13M | 5.49M | 0.0181 | 34.03 | 191.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 62.00 | -1.00 | -1.59% | 61.00 | 62.80 | 516,557 |
| 26 Mar 2025 | 63.00 | 0.00 | 0.00% | 62.80 | 63.40 | 69,372 |
| 25 Mar 2025 | 63.00 | 0.00 | 0.00% | 62.80 | 63.40 | 93,651 |
| 24 Mar 2025 | 63.00 | -0.60 | -0.94% | 63.00 | 63.40 | 179,980 |
| 21 Mar 2025 | 63.60 | -0.40 | -0.63% | 63.40 | 64.00 | 121,212 |
| 20 Mar 2025 | 64.00 | 0.80 | 1.27% | 63.20 | 65.00 | 418,310 |
| 19 Mar 2025 | 63.20 | 0.40 | 0.64% | 62.60 | 63.60 | 763,567 |
| 18 Mar 2025 | 62.80 | 0.20 | 0.32% | 62.60 | 63.00 | 453,520 |
| 17 Mar 2025 | 62.60 | -0.80 | -1.26% | 62.20 | 63.80 | 535,717 |
| 14 Mar 2025 | 63.40 | 0.60 | 0.96% | 62.80 | 63.40 | 523,435 |
| 13 Mar 2025 | 62.80 | 0.20 | 0.32% | 62.20 | 63.00 | 814,764 |
| 12 Mar 2025 | 62.60 | 0.20 | 0.32% | 62.00 | 62.80 | 173,355 |
| 11 Mar 2025 | 62.40 | -0.20 | -0.32% | 62.00 | 63.00 | 172,519 |
| 10 Mar 2025 | 62.60 | 0.60 | 0.97% | 62.00 | 62.80 | 201,587 |
| 07 Mar 2025 | 62.00 | 0.40 | 0.65% | 61.60 | 63.80 | 172,433 |
| 06 Mar 2025 | 61.60 | 0.20 | 0.33% | 60.40 | 61.60 | 563,744 |
| 05 Mar 2025 | 61.40 | 0.40 | 0.66% | 61.20 | 63.00 | 518,457 |
| 04 Mar 2025 | 61.00 | 0.00 | 0.00% | 60.40 | 61.80 | 420,613 |
| 03 Mar 2025 | 61.00 | -0.80 | -1.29% | 60.80 | 62.00 | 397,576 |
| 28 Feb 2025 | 61.80 | -0.20 | -0.32% | 60.80 | 62.00 | 313,152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.00 | 61.00 | 63.56 | 176,505 | -3.00 | -4.62% |
| 1 Month | 61.40 | 65.00 | 60.40 | 62.45 | 362,297 | 0.60 | 0.98% |
| 3 Months | 68.20 | 70.40 | 60.00 | 65.05 | 401,853 | -6.20 | -9.09% |
| 6 Months | 62.20 | 70.40 | 51.80 | 63.09 | 421,464 | -0.20 | -0.32% |
| 1 Year | 52.50 | 71.40 | 51.40 | 63.94 | 611,509 | 9.50 | 18.10% |
| 3 Years | 37.90 | 71.40 | 27.15 | 45.97 | 709,894 | 24.10 | 63.59% |
| 5 Years | 44.95 | 75.80 | 27.15 | 47.09 | 899,302 | 17.05 | 37.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
