Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.76% 98.25p 98.25p 98.50p 100.25p 98.00p 100.00p 346,523.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 72.2 41.0 12.3 8.0 270.29

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201798.25001-0.75-0.76%97.99999100.25346,523
16 Feb 201799+1.00+1.02%97.99999102.75315,954
15 Feb 201797.99999-2.25-2.24%97.25101.25462,691
14 Feb 2017100.25-1.50-1.47%99.25102.00001243,101
13 Feb 2017101.74999+1.50+1.50%100.75103.5282,371
10 Feb 2017100.25+1.75+1.78%96102.75749,026
09 Feb 201798.50001+0.50+0.51%95.599.5512,671
08 Feb 201797.99999+1.00+1.03%96.2599.25664,225
07 Feb 201797+0.75+0.78%91.7597.49999786,521
06 Feb 201796.25+2.00+2.12%9397.99999309,853
03 Feb 201794.25001+0.25+0.27%92.7598.25001369,463
02 Feb 201794.00001-2.50-2.59%9396281,201
01 Feb 201796.5-0.50-0.52%9598.50001828,468
31 Jan 201797-2.50-2.51%95.7599.75535,310
30 Jan 201799.5+4.75+5.01%93.7499999.51,067,758
27 Jan 201794.75+1.25+1.34%93.2594.75162,130
26 Jan 201793.499990.000.00%91.2597.99999917,367
25 Jan 201793.49999-1.00-1.06%9397.25427,498
24 Jan 201794.50001+0.75+0.80%9396.75506,029
23 Jan 201793.74999+0.25+0.27%90.7594.50001368,571
20 Jan 201793.49999+1.00+1.08%9194.50001591,944
19 Jan 201792.5+0.50+0.54%90.5000198.75271,482
Download more Foxtons Historical Data

Foxtons (FOXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.00103.5096.0099.7569243k749k411k2.252.34%
1 Month91.00103.5090.7596.7737162k1M519k7.257.97%
3 Months106.50107.7586.7598.422182k2M473k-8.25-7.75%
6 Months117.00124.7586.75104.446582k4M537k-18.75-16.03%
1 Year160.50175.7586.75131.533382k14M873k-62.25-38.79%
3 Years370.00402.2086.75200.818550k19M993k-271.75-73.45%
5 Years274.50402.2086.75219.832145k120M1M-176.25-64.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170219 14:28:21