Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.51% 99.00p 97.25p 98.25p 99.00p 96.50p 99.00p 402,470 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 132.7 18.8 5.7 17.4 272.35

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201798.500007-0.50-0.51%94.50000798.50000786,672
20 Jul 201799+1.00+1.02%95.7599107,671
19 Jul 201797.999992+1.25+1.29%94.7598.500007143,064
18 Jul 201796.75+1.50+1.57%93.74999299220,883
17 Jul 201795.25-0.25-0.26%93.74999297207,240
14 Jul 201795.5+1.00+1.06%92.7596.25209,592
13 Jul 201794.500007-0.25-0.26%92.7595.75176,304
12 Jul 201794.75-0.75-0.79%93.7499929681,883
11 Jul 201795.5-0.75-0.78%94.00000797.749992153,971
10 Jul 201796.25-1.00-1.03%93.74999298.500007386,015
07 Jul 201797.25+3.75+4.01%93.49999297.25281,179
06 Jul 201793.499992+0.25+0.27%92.259592,022
05 Jul 201793.25+0.75+0.81%91.7593.499992182,403
04 Jul 201792.5-0.75-0.80%9294.7579,789
03 Jul 201793.25-1.50-1.58%91.596.5428,067
30 Jun 201794.75-1.00-1.04%9296.5393,782
29 Jun 201795.75+1.50+1.59%92.7596407,464
28 Jun 201794.250007+1.00+1.07%9296.25432,277
27 Jun 201793.25+2.50+2.75%9194.250007468,765
26 Jun 201790.75-3.75-3.97%8995.751,038,883
Download more Foxtons Historical Data

Foxtons (FOXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week949993.7597.092187k402k153k55.32%
1 Month95.75998994.288580k1M279k3.253.39%
3 Months10611589101.519942k3M428k-7-6.60%
6 Months90.751158999.422342k3M447k8.259.09%
1 Year116.25128.2586.75104.316442k4M528k-17.25-14.84%
3 Years270.729586.75174.916942k19M898k-171.7-63.43%
5 Years274.5402.286.75214.343942k120M1M-175.5-63.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 20:51:45