Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.80% 94.50p 93.75p 94.25p 96.75p 93.00p 94.00p 506,029.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 72.2 41.0 12.3 7.7 259.97

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 201794.5+0.75+0.80%9396.75506,029
23 Jan 201793.75+0.25+0.27%90.7594.5368,571
20 Jan 201793.5+1.00+1.08%9194.5591,944
19 Jan 201792.5+0.50+0.54%90.598.75271,482
18 Jan 2017920.000.00%91.593558,649
17 Jan 201792-1.75-1.87%90.596.751,005,239
16 Jan 201793.75-3.75-3.85%9397.75669,090
13 Jan 201797.5+0.75+0.78%95.598.25499,687
12 Jan 201796.75+1.00+1.04%95.2597.5469,719
11 Jan 201795.75-3.25-3.28%86.7597.751,762,148
10 Jan 201799-1.00-1.00%97.599.25356,943
09 Jan 2017100+0.50+0.50%98101.25659,148
06 Jan 201799.5-1.50-1.49%99.25102.75676,197
05 Jan 2017101-2.00-1.94%100.75103436,273
04 Jan 2017103+1.00+0.98%100.75103.5701,395
03 Jan 20171020.000.00%100103.75231,705
30 Dec 2016102+1.50+1.49%100.510298,088
29 Dec 2016100.5+1.00+1.01%99.510282,119
28 Dec 201699.5-2.50-2.45%99.5102.75277,295
Download more Foxtons Historical Data

Foxtons (FOXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.5098.7590.5092.5968271k1M559k2.002.16%
1 Month102.75103.7586.7596.630482k2M540k-8.25-8.03%
3 Months104.25123.5086.75103.574882k4M522k-9.75-9.35%
6 Months128.25128.2586.75107.617482k4M606k-33.75-26.32%
1 Year174.00177.7586.75136.369982k14M948k-79.50-45.69%
3 Years323.10402.2086.75203.031545k19M986k-228.60-70.75%
5 Years274.50402.2086.75221.027345k120M1M-180.00-65.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 21:23:27