Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.75p -3.97% 90.75p 90.25p 91.00p 95.75p 89.00p 95.75p 1,038,883 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 132.7 18.8 5.7 15.9 249.66

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201794.500007+2.25+2.44%92.7595.2542,441
22 Jun 201792.25-1.75-1.86%9194.500007253,680
21 Jun 201794.000007-0.50-0.53%9196.5601,299
20 Jun 201794.500007-3.75-3.82%94.50000799.75259,736
19 Jun 201798.250007+1.75+1.81%97.499992101.49999118,389
16 Jun 201796.5-1.50-1.53%94.500007101.749992,805,460
15 Jun 201797.999992-2.50-2.49%97.499992103490,230
14 Jun 2017100.5+1.50+1.52%97.499992101.74999264,208
13 Jun 201799-0.50-0.50%98.250007102.75164,144
12 Jun 201799.5+1.25+1.27%98.500007102.75324,514
09 Jun 201798.250007-5.25-5.07%96.5105969,133
08 Jun 2017103.5-3.50-3.27%103.5109272,476
07 Jun 20171070.000.00%107109155,474
06 Jun 2017107-5.00-4.46%106.75112.25540,469
05 Jun 20171120.000.00%111115115,380
02 Jun 20171120.000.00%108112.251,648,217
01 Jun 2017112-0.25-0.22%111.75115431,560
31 May 2017112.25+1.75+1.58%110112.25199,274
30 May 2017110.5-0.50-0.45%110112.75165,835
26 May 2017111+0.25+0.23%111113.99999619,601
Download more Foxtons Historical Data

Foxtons (FOXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.75101.5890.000042k1M255k-9-9.02%
1 Month112.75115890.000042k3M517k-22-19.51%
3 Months99115890.000042k3M470k-8.25-8.33%
6 Months102.7511586.750.000042k3M488k-12-11.68%
1 Year109137.2586.750.000042k7M615k-18.25-16.74%
3 Years303.5312.186.750.000042k19M926k-212.75-70.10%
5 Years274.5402.286.750.000042k120M1M-183.75-66.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 22:36:45