ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FOXT Foxtons Group Plc

53.50
-1.00 (-1.83%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons Group Plc LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -1.83% 53.50 53.00 53.50
High Price Low Price Open Price Shares Traded Last Trade
54.00 52.50 54.00 238,709 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 140.9M 9.13M 0.0303 17.49 159.69M

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202453.50-1.00-1.83%52.5054.00231,662
15 Mar 202454.500.901.68%53.5054.50124,160
14 Mar 202453.60-0.10-0.19%53.2054.70361,729
13 Mar 202453.70-1.30-2.36%53.5055.10564,926
12 Mar 202455.00-1.20-2.14%52.6057.70989,914
11 Mar 202456.20-1.30-2.26%56.2057.90251,525
08 Mar 202457.50-1.10-1.88%57.5058.9036,069
07 Mar 202458.60-0.30-0.51%58.2059.00350,600
06 Mar 202458.900.500.86%57.5059.90294,165
05 Mar 202458.40-1.30-2.18%56.1059.50748,028
04 Mar 202459.700.200.34%59.2060.50664,247
01 Mar 202459.500.601.02%58.8060.00293,567
29 Feb 202458.900.500.86%58.3060.00460,508
28 Feb 202458.40-0.10-0.17%57.0058.90472,108
27 Feb 202458.502.103.72%56.2059.00136,888
26 Feb 202456.40-0.80-1.40%55.4057.50890,698
23 Feb 202457.20-1.00-1.72%57.0057.90160,835
22 Feb 202458.20-0.20-0.34%57.2059.80246,232
21 Feb 202458.400.000.00%58.3059.30173,881
20 Feb 202458.40-1.60-2.67%58.0059.70370,332
19 Feb 202460.00-0.10-0.17%59.0060.50303,240
Download more Foxtons Group Plc Historical Data

Foxtons Group Plc (FOXT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.1057.9052.5054.56458,451-3.60-6.30%
1 Month59.5060.5052.5057.30394,683-6.00-10.08%
3 Months45.0060.5043.0054.08621,9268.5018.89%
6 Months37.5560.5034.3047.95505,50015.9542.48%
1 Year39.0560.5034.0043.43491,74814.4537.00%
3 Years64.2068.9027.1543.14779,203-10.70-16.67%
5 Years67.1098.0027.0046.44862,356-13.60-20.27%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com