Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons Group Plc LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.90 2.3% 40.00 38.90 39.50 39.50 38.50 39.50 64,061 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 106.9 -8.8 -2.8 - 132

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202040.000.902.3%38.5039.5064,061
23 Sep 202039.100.100.26%39.0039.90271,050
22 Sep 202039.000.100.26%38.5040.30393,492
21 Sep 202038.90-3.90-9.11%38.0043.501,552,458
18 Sep 202042.800.902.15%40.5043.001,833,418
17 Sep 202041.901.904.75%39.3043.0041,802,559
16 Sep 202040.000.601.52%38.6040.00549,756
15 Sep 202039.400.601.55%38.6040.30557,715
14 Sep 202038.80-1.70-4.2%38.0041.50699,720
11 Sep 202040.500.200.5%40.2041.80524,345
10 Sep 202040.30-0.30-0.74%39.8041.002,438,308
09 Sep 202040.601.804.64%38.5041.3017,782,113
08 Sep 202038.800.300.78%37.8039.30397,078
07 Sep 202038.50-0.50-1.28%38.5038.80286,149
04 Sep 202039.001.002.63%38.2039.00153,262
03 Sep 202038.00-0.80-2.06%38.0039.80243,859
02 Sep 202038.800.000.0%38.5039.30203,658
01 Sep 202038.800.000.0%38.8038.800.00
28 Aug 202038.801.303.47%37.5039.90662,561
27 Aug 202037.500.100.27%37.0037.90167,095
26 Aug 202037.400.401.08%36.8037.8075,097
25 Aug 202037.000.200.54%36.0037.00261,636
Download more Foxtons Group Plc Historical Data

Foxtons Group Plc (FOXT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.3043.5038.0041.799,170,5950.701.78%
1 Month37.4043.5037.0041.273,917,7002.606.95%
3 Months38.9043.5035.0040.141,748,8331.102.83%
6 Months33.9054.8033.8041.981,757,7886.1017.99%
1 Year52.8098.0027.0048.821,188,576-12.80-24.24%
3 Years71.2598.0027.0056.07726,413-31.25-43.86%
5 Years239.10253.1027.0088.43723,907-199.10-83.27%
ADVFN Advertorial
Your Recent History
LSE
FOXT
Foxtons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 04:01:56