Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons Group Plc LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70 -4.51% 36.00 35.30 35.90 38.60 34.00 37.10 880,575 12:57:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 106.9 -8.8 -2.8 - 99

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 202037.70-2.85-7.03%37.6041.00264,334
31 Mar 202040.55-0.45-1.1%40.0041.40603,411
30 Mar 202041.00-2.00-4.65%39.9044.001,005,810
27 Mar 202043.00-2.00-4.44%41.7544.95362,033
26 Mar 202045.007.0018.42%37.3545.001,004,871
25 Mar 202038.002.005.56%35.9542.85992,479
24 Mar 202036.003.009.09%33.8036.002,455,637
23 Mar 202033.001.454.6%27.0033.00574,032
20 Mar 202031.55-1.45-4.39%31.5538.952,235,078
19 Mar 202033.00-8.50-20.48%29.1041.402,976,603
18 Mar 202041.500.501.22%39.7541.854,907,593
17 Mar 202041.00-4.50-9.89%40.1046.103,266,878
16 Mar 202045.50-11.20-19.75%38.4554.002,705,056
13 Mar 202056.70-2.80-4.71%56.2063.703,540,266
12 Mar 202059.50-3.60-5.71%55.8063.00868,890
11 Mar 202063.10-7.90-11.13%62.0074.10269,109
10 Mar 202071.00-0.30-0.42%69.5076.90846,048
09 Mar 202071.302.002.89%64.7071.30406,406
06 Mar 202069.30-9.10-11.61%65.0076.101,065,733
05 Mar 202078.400.400.51%75.0079.70373,271
04 Mar 202078.000.600.78%77.3079.40289,081
03 Mar 202077.401.101.44%77.4082.70898,519
02 Mar 202076.30-3.60-4.51%76.0082.901,415,066
Download more Foxtons Group Plc Historical Data

Foxtons Group Plc (FOXT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.9545.0034.0042.11648,092-2.95-7.57%
1 Month78.0079.7027.0044.671,536,177-42.00-53.85%
3 Months84.7098.0027.0063.40976,590-48.70-57.5%
6 Months50.2098.0027.0066.07659,637-14.20-28.29%
1 Year62.8098.0027.0063.54438,408-26.80-42.68%
3 Years99.00115.0027.0069.02502,635-63.00-63.64%
5 Years212.75289.7527.00120.78632,466-176.75-83.08%
ADVFN Advertorial
Your Recent History
LSE
FOXT
Foxtons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 12:22:38