Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -1.15% 51.40p 51.10p 51.50p 51.90p 51.20p 51.20p 15,233 10:04:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 117.6 6.5 1.9 27.1 141.40

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201852+0.40+0.78%51.75385,479
14 Dec 201851.60.000.00%49.6552.8154,893
13 Dec 201851.6-0.40-0.77%51.4522,380,392
12 Dec 201852+2.00+4.00%50.152.9220,962
11 Dec 201850+1.70+3.52%48.2550.5573,520
10 Dec 201848.3-0.35-0.72%4849.2890,917
07 Dec 201848.65+2.65+5.76%46.849.410,681,647
06 Dec 201846-1.75-3.66%4648.551,035,506
05 Dec 201847.750.000.00%46.74894,475
04 Dec 201847.75-0.25-0.52%47.548.75520,521
03 Dec 201848-0.05-0.10%47.0550243,570
30 Nov 201848.05+0.05+0.10%47.9549.8229,990
29 Nov 201848-0.50-1.03%4848.534,849
28 Nov 201848.50.000.00%48.3549.383,729
27 Nov 201848.5+1.50+3.19%47.5549.580,071
26 Nov 201847-1.00-2.08%4748.6552,156
23 Nov 201848-0.30-0.62%46.949.174,464
22 Nov 201848.3+1.75+3.76%45.7548.3209,585
21 Nov 201846.55-2.00-4.12%4548.2162,475
20 Nov 201848.55-1.40-2.80%485034,210
19 Nov 201849.95+0.45+0.91%49.351.574,098
Download more Foxtons Historical Data

Foxtons (FOXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.255348.2551.367285k2M683k3.156.53%
1 Month50534548.917634k11M892k1.42.80%
3 Months5456.84549.425419k11M470k-2.6-4.81%
6 Months60.864.344.6552.17727k11M560k-9.4-15.46%
1 Year8085.844.6563.51197k11M520k-28.6-35.75%
3 Years197.75201.544.65105.12607k14M699k-146.35-74.01%
5 Years318402.244.65170.23187k19M820k-266.6-83.84%
Your Recent History
LSE
FOXT
Foxtons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:24:20