[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons Group Plc LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.39% 52.00 52.30 52.80 53.00 51.30 53.00 225,094 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 93.6 -1.4 -1.0 - 169

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202152.000.200.39%51.3053.00225,094
23 Sep 202151.800.801.57%50.3052.401,403,536
22 Sep 202151.00-0.50-0.97%50.6052.801,055,157
21 Sep 202151.50-1.00-1.9%50.5053.30547,262
20 Sep 202152.50-0.30-0.57%49.5054.90438,395
17 Sep 202152.800.601.15%52.5054.20755,129
16 Sep 202152.20-1.80-3.33%51.5054.10604,812
15 Sep 202154.001.001.89%52.8054.40950,718
14 Sep 202153.000.200.38%52.5053.80292,427
13 Sep 202152.800.100.19%52.0053.801,587,195
10 Sep 202152.701.703.33%50.0053.90508,447
09 Sep 202151.00-0.20-0.39%50.8052.20494,290
08 Sep 202151.20-1.00-1.92%51.2052.60397,715
07 Sep 202152.20-1.00-1.88%51.5053.50211,346
06 Sep 202153.20-0.30-0.56%53.2054.40206,003
03 Sep 202153.500.901.71%53.0054.40272,438
02 Sep 202152.60-0.90-1.68%52.6054.10194,162
01 Sep 202153.50-0.50-0.93%53.5054.40544,195
31 Aug 202154.00-0.50-0.92%53.4054.60320,387
27 Aug 202154.50-1.00-1.8%53.4055.30433,599
26 Aug 202155.500.100.18%54.8055.90110,111
Download more Foxtons Group Plc Historical Data

Foxtons Group Plc (FOXT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.6054.9049.5051.96825,768-0.60-1.14%
1 Month54.1055.3049.5052.53598,617-2.10-3.88%
3 Months57.8061.3045.3553.54564,625-5.80-10.03%
6 Months58.0068.9045.3558.98923,232-6.00-10.34%
1 Year39.5075.8031.9055.031,185,71012.5031.65%
3 Years57.0098.0027.0052.12889,637-5.00-8.77%
5 Years108.25123.5027.0060.83767,473-56.25-51.96%
ADVFN Advertorial
Your Recent History
LSE
FOXT
Foxtons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 03:06:21