Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.81% 74.70p 74.70p 74.90p 76.20p 74.50p 75.80p 95,105 13:37:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 132.7 18.8 5.7 13.1 205.50

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201874.099998-2.50-3.26%74.09999877.400001179,476
18 Jan 201876.600006-5.40-6.59%73.40000179.699996917,036
17 Jan 201882-2.20-2.61%828570,436
16 Jan 201884.199996+0.60+0.72%83.39999385.7999957,029,643
15 Jan 201883.599998+0.10+0.12%81.09999885.599998133,228
12 Jan 201883.5+1.00+1.21%81.09999885.29999596,680
11 Jan 201882.5-1.50-1.79%82.584.575,504
10 Jan 201884-0.90-1.06%83.69999685.099998493,915
09 Jan 201884.900001+2.90+3.54%8184.900001105,174
08 Jan 201882-1.20-1.44%81.79999583157,541
05 Jan 201883.199996+1.80+2.21%79.90000183.199996211,500
04 Jan 201881.400001-0.60-0.73%80.80000382.90000190,905
03 Jan 201882-0.90-1.09%81.19999682.90000164,661
02 Jan 201882.900001+0.90+1.10%77.09999882.900001326,568
29 Dec 201782+1.00+1.23%80.58246,131
28 Dec 201781+1.50+1.89%7982.75172,545
27 Dec 201779.5-0.75-0.93%78.580107,929
22 Dec 201780.25+3.00+3.88%77.2580.2546,711
Download more Foxtons Historical Data

Foxtons (FOXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.685.873.483.117570k7M2M-10.9-12.73%
1 Month8085.873.483.054146k7M605k-5.3-6.63%
3 Months79.7585.864.576.364446k14M858k-5.05-6.33%
6 Months9999.563.575.395946k14M790k-24.3-24.55%
1 Year90.7511563.584.031542k14M619k-16.05-17.69%
3 Years173.25289.7563.5150.699042k14M778k-98.55-56.88%
5 Years274.5402.263.5201.936742k120M1M-199.8-72.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 13:54:48