We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foxtons Group Plc | LSE:FOXT | London | Ordinary Share | GB00BCKFY513 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 2.48% | 66.00 | 65.00 | 65.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.00 | 64.40 | 64.80 | 240,399 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 147.13M | 5.49M | 0.0181 | 35.91 | 195.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 66.00 | 1.60 | 2.48% | 64.40 | 66.00 | 240,399 |
| 12 Dec 2024 | 64.40 | 0.20 | 0.31% | 64.40 | 65.00 | 155,474 |
| 11 Dec 2024 | 64.20 | -0.60 | -0.93% | 63.60 | 65.20 | 917,821 |
| 10 Dec 2024 | 64.80 | -0.60 | -0.92% | 64.80 | 66.00 | 577,087 |
| 09 Dec 2024 | 65.40 | -1.60 | -2.39% | 65.20 | 68.00 | 408,974 |
| 06 Dec 2024 | 67.00 | 3.80 | 6.01% | 63.60 | 67.00 | 793,722 |
| 05 Dec 2024 | 63.20 | 1.00 | 1.61% | 63.20 | 65.60 | 545,688 |
| 04 Dec 2024 | 62.20 | -1.20 | -1.89% | 62.20 | 64.00 | 461,404 |
| 03 Dec 2024 | 63.40 | 3.40 | 5.67% | 59.20 | 67.00 | 1,268,441 |
| 02 Dec 2024 | 60.00 | 0.00 | 0.00% | 59.00 | 60.00 | 79,397 |
| 29 Nov 2024 | 60.00 | 1.60 | 2.74% | 58.00 | 60.00 | 557,164 |
| 28 Nov 2024 | 58.40 | 0.40 | 0.69% | 58.40 | 59.20 | 171,648 |
| 27 Nov 2024 | 58.00 | -1.00 | -1.69% | 57.00 | 59.60 | 267,550 |
| 26 Nov 2024 | 59.00 | 0.60 | 1.03% | 56.60 | 59.80 | 629,878 |
| 25 Nov 2024 | 58.40 | 2.80 | 5.04% | 55.00 | 59.20 | 519,718 |
| 22 Nov 2024 | 55.60 | -0.40 | -0.71% | 55.40 | 56.40 | 55,710 |
| 21 Nov 2024 | 56.00 | 0.80 | 1.45% | 53.00 | 56.20 | 145,234 |
| 20 Nov 2024 | 55.20 | 0.40 | 0.73% | 53.60 | 55.20 | 84,893 |
| 19 Nov 2024 | 54.80 | 0.40 | 0.74% | 54.40 | 55.20 | 320,387 |
| 18 Nov 2024 | 54.40 | 0.60 | 1.12% | 53.00 | 54.60 | 226,879 |
| 15 Nov 2024 | 53.80 | -0.60 | -1.10% | 53.80 | 54.40 | 269,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.60 | 68.00 | 63.60 | 65.28 | 570,616 | 1.40 | 2.17% |
| 1 Month | 54.20 | 68.00 | 53.00 | 61.66 | 422,829 | 11.80 | 21.77% |
| 3 Months | 63.80 | 68.00 | 51.80 | 60.53 | 439,000 | 2.20 | 3.45% |
| 6 Months | 69.80 | 70.40 | 51.80 | 63.20 | 444,283 | -3.80 | -5.44% |
| 1 Year | 44.80 | 71.40 | 43.00 | 61.25 | 648,335 | 21.20 | 47.32% |
| 3 Years | 41.45 | 71.40 | 27.15 | 44.11 | 738,317 | 24.55 | 59.23% |
| 5 Years | 84.20 | 98.00 | 27.00 | 47.72 | 926,226 | -18.20 | -21.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
