Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -1.98% 54.40p 55.40p 55.50p 56.00p 55.40p 56.00p 88,486 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 117.6 6.5 1.9 28.6 149.66

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201854.4-1.10-1.98%54.45688,486
20 Sep 201855.5-0.10-0.18%55.25671,330
19 Sep 201855.6-0.30-0.54%55.456108,550
18 Sep 201855.9+0.20+0.36%55.955.97,200
17 Sep 201855.7-0.10-0.18%55.256.664,178
14 Sep 201855.8-0.10-0.18%54.557167,641
13 Sep 201855.9-0.10-0.18%55.55828,369
12 Sep 201856+0.15+0.27%55.556.5143,476
11 Sep 201855.85-0.25-0.45%55.356.344,543
10 Sep 201856.1+0.40+0.72%55.256.2120,230
07 Sep 201855.7+0.10+0.18%5456.1240,162
06 Sep 201855.6+1.90+3.54%54.256124,786
05 Sep 201853.7+0.70+1.32%52.454.2418,069
04 Sep 201853+0.90+1.73%52.154.3139,631
03 Sep 201852.1-0.90-1.70%5254171,090
31 Aug 201853-1.30-2.39%52.254.9146,343
30 Aug 201854.3+0.30+0.56%5354.5231,047
29 Aug 201854-1.90-3.40%5456.3144,377
28 Aug 201855.9-2.10-3.62%55.557.64,049,822
24 Aug 201858-1.00-1.69%56.359241,521
23 Aug 201859+1.30+2.25%565958,077
Download more Foxtons Historical Data

Foxtons (FOXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575754.555.68357k168k84k-2.6-4.56%
1 Month59595255.49837k4M351k-4.6-7.80%
3 Months59.364.344.6553.44187k8M657k-4.9-8.26%
6 Months8485.244.6560.85607k8M538k-29.6-35.24%
1 Year7585.844.6569.28407k14M708k-20.6-27.47%
3 Years246.9253.144.65115.03897k14M717k-192.5-77.97%
5 Years267.25402.244.65181.89597k19M854k-212.85-79.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 06:04:54