We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foxtons Group Plc | LSE:FOXT | London | Ordinary Share | GB00BCKFY513 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.20 | 65.60 | 68.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:03:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 147.13M | 5.49M | 0.0181 | 37.68 | 206.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 68.20 | 3.00 | 4.60% | 65.80 | 68.20 | 1,627,398 |
| 15 Jan 2025 | 65.20 | 0.80 | 1.24% | 64.60 | 66.20 | 343,678 |
| 14 Jan 2025 | 64.40 | 0.00 | 0.00% | 64.20 | 65.20 | 189,710 |
| 13 Jan 2025 | 64.40 | -0.20 | -0.31% | 63.40 | 64.80 | 404,015 |
| 10 Jan 2025 | 64.60 | -0.40 | -0.62% | 64.60 | 65.20 | 820,703 |
| 09 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.60 | 335,090 |
| 08 Jan 2025 | 65.00 | -1.00 | -1.52% | 64.60 | 66.20 | 903,219 |
| 07 Jan 2025 | 66.00 | -1.20 | -1.79% | 65.60 | 67.20 | 856,847 |
| 06 Jan 2025 | 67.20 | -0.40 | -0.59% | 67.00 | 67.80 | 108,649 |
| 03 Jan 2025 | 67.60 | -0.80 | -1.17% | 67.60 | 68.40 | 86,244 |
| 02 Jan 2025 | 68.40 | -0.60 | -0.87% | 68.20 | 69.00 | 89,007 |
| 31 Dec 2024 | 69.00 | 1.00 | 1.47% | 67.60 | 69.00 | 671,336 |
| 30 Dec 2024 | 68.00 | 1.00 | 1.49% | 66.80 | 68.00 | 574,979 |
| 27 Dec 2024 | 67.00 | 1.00 | 1.52% | 65.20 | 67.00 | 619,337 |
| 24 Dec 2024 | 66.00 | 0.00 | 0.00% | 65.60 | 66.00 | 229,554 |
| 23 Dec 2024 | 66.00 | 0.00 | 0.00% | 65.80 | 67.00 | 560,374 |
| 20 Dec 2024 | 66.00 | 0.00 | 0.00% | 65.20 | 66.20 | 367,855 |
| 19 Dec 2024 | 66.00 | 1.00 | 1.54% | 64.40 | 66.80 | 533,466 |
| 18 Dec 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 66.80 | 821,502 |
| 17 Dec 2024 | 66.00 | -0.60 | -0.90% | 65.40 | 67.00 | 183,310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.20 | 68.20 | 63.40 | 66.36 | 677,101 | 3.00 | 4.60% |
| 1 Month | 65.20 | 69.00 | 63.40 | 66.48 | 516,941 | 3.00 | 4.60% |
| 3 Months | 61.20 | 69.00 | 51.80 | 62.14 | 467,794 | 7.00 | 11.44% |
| 6 Months | 65.00 | 70.40 | 51.80 | 63.24 | 464,579 | 3.20 | 4.92% |
| 1 Year | 51.80 | 71.40 | 50.20 | 62.26 | 655,507 | 16.40 | 31.66% |
| 3 Years | 42.50 | 71.40 | 27.15 | 44.59 | 743,312 | 25.70 | 60.47% |
| 5 Years | 81.20 | 98.00 | 27.00 | 47.61 | 927,620 | -13.00 | -16.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
