Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -3.59% 73.75p 73.75p 74.00p 76.50p 72.75p 75.00p 203,101 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 132.7 18.8 5.7 12.9 202.89

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201773.75-2.75-3.59%72.7576.5203,101
19 Sep 201776.5+3.25+4.44%72.2577394,228
18 Sep 201773.25-3.00-3.93%7378.75316,483
15 Sep 201776.25-1.75-2.24%76.2579226,144
14 Sep 201778-1.00-1.27%7880.5249,093
13 Sep 201779-0.75-0.94%76.7580393,135
12 Sep 201779.75-1.00-1.24%77.7581.5432,336
11 Sep 201780.75-2.00-2.42%8083376,692
08 Sep 201782.75-0.75-0.90%82.585133,917
07 Sep 201783.5-2.00-2.34%83.2588.75149,864
06 Sep 201785.5+0.50+0.59%8487.5197,715
05 Sep 201785-3.00-3.41%8588364,554
04 Sep 201788-3.00-3.30%87.2589.999992113,817
01 Sep 201791+2.25+2.54%85.7591328,298
31 Aug 201788.75+2.00+2.31%86.50000788.75959,248
30 Aug 201786.75+0.25+0.29%86.25000788128,855
29 Aug 201786.500007-1.50-1.70%86.25000792.5258,612
25 Aug 201788-0.50-0.56%8889.999992226,166
24 Aug 201788.5-1.75-1.94%88.2591320,870
23 Aug 201790.250007-1.75-1.90%8991.75440,192
22 Aug 201792+1.00+1.10%89.2592221,877
21 Aug 201791-1.00-1.09%89.99999293.749992202,337
Download more Foxtons Historical Data

Foxtons (FOXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.7580.572.2576.6719226k394k316k-3-3.91%
1 Month8992.572.2583.8662114k959k316k-15.25-17.13%
3 Months92.599.572.2590.678480k1M292k-18.75-20.27%
6 Months9311572.2597.878842k3M392k-19.25-20.70%
1 Year108.75123.572.2599.758042k4M461k-35-32.18%
3 Years226289.7572.25165.540642k15M827k-152.25-67.37%
5 Years274.5402.272.25212.755142k120M1M-200.75-73.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 01:40:41