Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons Group Plc LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 60.20p 60.70p 61.00p 60.70p 61.00p 27,530 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 111.5 -17.2 -6.3 - 165.06

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019600.000.00%606127,530
16 May 201960-1.00-1.64%6060.9102,414
15 May 201961+0.25+0.41%60.961.518,357
14 May 201960.75-1.05-1.70%60.161.434,855
13 May 201961.8-0.20-0.32%61.362.9372,959
10 May 201962-1.00-1.59%61.76329,525
09 May 201963-0.70-1.10%62.2633,400,134
08 May 201963.7-0.20-0.31%62.763.727,026
07 May 201963.9-0.60-0.93%63.56675,177
03 May 201964.5-1.90-2.86%63.865120,055
02 May 201966.4-0.60-0.90%65.59999967.623,597
01 May 201967-0.50-0.74%66.568369,727
30 Apr 201967.5+0.80+1.20%6768.268,504
29 Apr 201966.7-0.30-0.45%66.268.423,392
26 Apr 201967+1.00+1.52%66.368195,786
25 Apr 201966-2.00-2.94%656672,919
24 Apr 201968-2.00-2.86%67.37045,468
23 Apr 201970+5.00+7.69%64.59999970.587,050
Download more Foxtons Group Plc Historical Data

Foxtons Group Plc (FOXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.9636061.388418k373k112k-2.9-4.61%
1 Month65.570.56063.623618k3M298k-5.5-8.40%
3 Months5771.256.964.05739363M258k35.26%
6 Months49.771.24555.104793611M341k10.320.72%
1 Year68.676.244.6555.587093611M425k-8.6-12.54%
3 Years153.5175.7544.6585.699393614M559k-93.5-60.91%
5 Years300332.744.65156.574693619M784k-240-80.00%
Your Recent History
LSE
FOXT
Foxtons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 22:24:00