Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons Group Plc LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80 -0.95% 83.70 83.50 84.00 86.20 83.50 85.00 620,285 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 111.5 -17.2 -6.3 - 230

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202083.70-0.80-0.95%83.5086.20620,285
23 Jan 202084.500.700.84%84.1085.001,112,248
22 Jan 202083.800.300.36%83.5085.001,413,237
21 Jan 202083.500.200.24%83.1085.00175,394
20 Jan 202083.302.202.71%81.0084.102,022,557
17 Jan 202081.10-1.10-1.34%81.1084.50401,269
16 Jan 202082.20-0.10-0.12%82.2084.10367,302
15 Jan 202082.300.500.61%80.5083.90253,807
14 Jan 202081.801.101.36%80.0084.00118,814
13 Jan 202080.70-1.50-1.82%80.3084.00141,172
10 Jan 202082.20-0.60-0.72%82.0084.40110,306
09 Jan 202082.801.301.6%82.0084.70157,549
08 Jan 202081.50-3.10-3.66%80.4085.00172,588
07 Jan 202084.602.603.17%82.0085.00354,282
06 Jan 202082.00-0.60-0.73%81.6087.90112,929
03 Jan 202082.60-2.20-2.59%82.1083.90108,168
02 Jan 202084.80-3.20-3.64%84.1087.70160,387
31 Dec 201988.003.003.53%83.1088.00155,390
30 Dec 201985.001.802.16%81.0086.00165,529
27 Dec 201983.201.702.09%81.0085.00106,199
Download more Foxtons Group Plc Historical Data

Foxtons Group Plc (FOXT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.2086.2081.0083.531,024,9412.503.08%
1 Month81.0088.0080.0083.43400,4802.703.33%
3 Months68.0092.5062.6077.47460,81015.7023.09%
6 Months60.0092.5047.9067.31360,62123.7039.5%
1 Year51.0092.5047.9064.78284,93932.7064.12%
3 Years94.00115.0044.6572.04465,359-10.30-10.96%
5 Years173.25289.7544.65128.55621,532-89.55-51.69%
Your Recent History
LSE
FOXT
Foxtons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 16:27:04