We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foxtons Group Plc | LSE:FOXT | London | Ordinary Share | GB00BCKFY513 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.90% | 51.60 | 51.80 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.60 | 51.40 | 51.60 | 1,185,984 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 147.13M | 5.49M | 0.0182 | 28.57 | 156.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 51.60 | -1.00 | -1.90% | 51.40 | 52.60 | 1,068,725 |
| 18 Apr 2024 | 52.60 | 0.40 | 0.77% | 52.20 | 55.40 | 775,579 |
| 17 Apr 2024 | 52.20 | -0.20 | -0.38% | 52.20 | 53.40 | 212,289 |
| 16 Apr 2024 | 52.40 | -0.60 | -1.13% | 52.40 | 53.00 | 236,025 |
| 15 Apr 2024 | 53.00 | 1.00 | 1.92% | 52.20 | 53.80 | 236,811 |
| 12 Apr 2024 | 52.00 | 0.40 | 0.78% | 51.60 | 53.20 | 280,113 |
| 11 Apr 2024 | 51.60 | -1.80 | -3.37% | 51.60 | 53.20 | 354,811 |
| 10 Apr 2024 | 53.40 | -0.60 | -1.11% | 53.00 | 54.60 | 576,541 |
| 09 Apr 2024 | 54.00 | -0.80 | -1.46% | 53.20 | 55.00 | 406,368 |
| 08 Apr 2024 | 54.80 | 2.80 | 5.38% | 51.60 | 56.60 | 1,806,283 |
| 05 Apr 2024 | 52.00 | -1.40 | -2.62% | 51.40 | 53.20 | 1,198,973 |
| 04 Apr 2024 | 53.40 | -1.20 | -2.20% | 52.00 | 54.80 | 1,079,673 |
| 03 Apr 2024 | 54.60 | 0.00 | 0.00% | 54.40 | 55.20 | 122,874 |
| 02 Apr 2024 | 54.60 | -0.10 | -0.18% | 53.60 | 55.00 | 197,157 |
| 28 Mar 2024 | 54.70 | 2.00 | 3.80% | 52.80 | 54.70 | 510,978 |
| 27 Mar 2024 | 52.70 | -0.10 | -0.19% | 52.50 | 53.50 | 137,226 |
| 26 Mar 2024 | 52.80 | -0.20 | -0.38% | 51.90 | 52.80 | 842,293 |
| 25 Mar 2024 | 53.00 | 0.70 | 1.34% | 53.00 | 53.00 | 73,222 |
| 22 Mar 2024 | 52.30 | -1.70 | -3.15% | 52.00 | 54.20 | 330,691 |
| 21 Mar 2024 | 54.00 | -0.70 | -1.28% | 54.00 | 55.00 | 89,654 |
| 20 Mar 2024 | 54.70 | 0.60 | 1.11% | 52.40 | 54.90 | 562,819 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.80 | 55.40 | 51.40 | 52.48 | 348,163 | -1.20 | -2.27% |
| 1 Month | 53.80 | 56.60 | 51.40 | 53.28 | 520,995 | -2.20 | -4.09% |
| 3 Months | 52.80 | 60.50 | 51.40 | 55.63 | 463,010 | -1.20 | -2.27% |
| 6 Months | 36.00 | 60.50 | 35.00 | 49.38 | 560,092 | 15.60 | 43.33% |
| 1 Year | 38.00 | 60.50 | 34.00 | 44.47 | 503,367 | 13.60 | 35.79% |
| 3 Years | 66.00 | 66.70 | 27.15 | 42.16 | 745,896 | -14.40 | -21.82% |
| 5 Years | 65.50 | 98.00 | 27.00 | 46.60 | 877,792 | -13.90 | -21.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
