Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons Group Plc LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 53.20p 53.90p - - - 38,563 09:18:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 111.5 -17.2 -6.3 - 147

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201953.5+3.50+7.00%4854.21,761,089
10 Oct 201950+0.10+0.20%49.4506,732
09 Oct 201949.9-0.10-0.20%49.850.936,429
08 Oct 201950-0.08-0.15%48.852.522,302
07 Oct 201950.075+0.25+0.50%50.07550.0754,114
04 Oct 201949.825+0.33+0.66%49.250109,441
03 Oct 201949.5-0.90-1.79%49.550.239,736
02 Oct 201950.4-1.30-2.51%50.251.759,808
01 Oct 201951.7+1.70+3.40%51.753.41,449,273
30 Sep 201950+1.00+2.04%5053.135,756
27 Sep 201949-0.50-1.01%4851.4275,128
26 Sep 201949.5-0.35-0.70%49.551.1177,819
25 Sep 201949.85-1.95-3.76%49.651.9352,381
24 Sep 201951.8-1.00-1.89%50.752.8702,342
23 Sep 201952.8-0.80-1.49%52.753.5149,522
20 Sep 201953.6-1.80-3.25%53.655.4279,037
19 Sep 201955.4+0.70+1.28%55.457187,884
18 Sep 201954.7-2.10-3.70%54.758.398,886
17 Sep 201956.8+2.80+5.19%5456.886,041
16 Sep 201954+1.00+1.89%53.65450,029
Download more Foxtons Group Plc Historical Data

Foxtons Group Plc (FOXT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week50.07554.24853.3819348k3.4256.84%
1 Month5458.34852.2695281k-0.5-0.93%
3 Months5860.547.952.6152279k-4.5-7.76%
6 Months67.770.547.955.3521228k-14.2-20.97%
1 Year53.571.24554.0127289k0-
3 Years102123.544.6574.9171476k-48.5-47.55%
5 Years208.3289.7544.65134.5882681k-154.8-74.32%
Your Recent History
LSE
FOXT
Foxtons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 10:19:08