Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons Group Plc LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +2.37% 60.50p 59.20p 60.50p 60.90p 60.50p 60.90p 6,841 15:20:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 111.5 -17.2 -6.3 - 166

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201959.1-2.00-3.27%58.861.4672,631
16 Jul 201961.1+0.50+0.83%60.561.9224,069
15 Jul 201960.6-0.80-1.30%60.562.5179,631
12 Jul 201961.4-0.60-0.97%61.262.7167,305
11 Jul 201962+1.80+2.99%61.862.9153,533
10 Jul 201960.2+2.10+3.61%5961216,361
09 Jul 201958.1-0.80-1.36%58.159.663,378
08 Jul 201958.9-2.55-4.15%58.359.891,787
05 Jul 201961.45+0.60+0.99%60.561.8127,893
04 Jul 201960.85+0.25+0.41%60.262.245,354
03 Jul 201960.6+6.10+11.19%54.761.9240,601
02 Jul 201954.5+1.00+1.87%54.455.3154,776
01 Jul 201953.5+0.50+0.94%52.554.3637,816
28 Jun 201953-1.50-2.75%5353.989,713
27 Jun 201954.5+0.10+0.18%5454.537,067
26 Jun 201954.4+1.40+2.64%54.454.4109
25 Jun 2019530.000.00%5353.9141,492
24 Jun 201953+0.10+0.19%52.754.258,945
21 Jun 201952.9+0.85+1.63%5152.9316,715
20 Jun 201952.05+0.45+0.87%52.0552.0553,538
19 Jun 201951.6-1.45-2.73%5154519,084
18 Jun 201953.05-0.40-0.75%53.055410,468
Download more Foxtons Group Plc Historical Data

Foxtons Group Plc (FOXT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week61.862.958.860.2077279k-1.3-2.10%
1 Month52.0562.95157.4334184k8.4516.23%
3 Months65.168.45159.1622199k-4.6-7.07%
6 Months54.371.25060.0795206k6.211.42%
1 Year4671.244.6554.4220303k14.531.52%
3 Years127128.2544.6580.1302510k-66.5-52.36%
5 Years264.429544.65147.1467744k-203.9-77.12%
Your Recent History
LSE
FOXT
Foxtons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 14:51:45