Share Name Share Symbol Market Type Share ISIN Share Description
Foxtons LSE:FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40p -3.93% 58.70p 58.50p 59.00p 60.90p 57.80p 60.60p 591,202 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 117.6 6.5 1.9 30.9 161.49

Foxtons (FOXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201861.1-0.70-1.13%60.563418,075
18 Jun 201861.8-3.90-5.94%61.864.3365,034
15 Jun 201865.7+2.80+4.45%6165.7522,011
14 Jun 201862.9-0.80-1.26%62.664.2299,248
13 Jun 201863.7-0.30-0.47%63.466.099999495,619
12 Jun 201864-0.80-1.23%61.964.4687,701
11 Jun 201864.8+0.70+1.09%6365438,155
08 Jun 201864.099999-1.90-2.88%64.09999966.099999923,876
07 Jun 201866-1.00-1.49%6667.6433,313
06 Jun 201867-0.50-0.74%66.968.1482,011
05 Jun 201867.5-1.10-1.60%67.469.2212,258
04 Jun 201868.6-0.20-0.29%6868.9554,540
01 Jun 201868.8-1.60-2.27%6869.91,196,927
31 May 201870.4+2.20+3.23%67.371.3415,531
30 May 201868.2-6.30-8.46%68.274.8223,349
29 May 201874.50.000.00%73.776.286,740
25 May 201874.5+2.30+3.19%73.575.7406,943
24 May 201872.2-2.60-3.48%71.775.3118,063
23 May 201874.8+0.30+0.40%71.676138,354
22 May 201874.5+2.20+3.04%72.975.11,788,651
21 May 201872.3-1.70-2.30%72.374.5139,400
Download more Foxtons Historical Data

Foxtons (FOXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6466.157.863.2353299k591k420k-5.3-8.28%
1 Month7676.257.866.546187k1M443k-17.3-22.76%
3 Months79.785.257.873.509787k2M390k-21-26.35%
6 Months8085.857.877.346946k7M480k-21.3-26.63%
1 Year96.2599.557.876.408342k14M613k-37.55-39.01%
3 Years260.3260.357.8128.113742k14M706k-201.6-77.45%
5 Years274.5402.257.8196.750642k120M976k-215.8-78.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 19:04:07