Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct P LSE:FTVP London Ordinary Share GB00B61K7Y37 PLANNED EXIT SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -6.67% 7.00p 4.00p 10.00p 7.00p 7.00p 7.00p 0 07:38:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Vct P (FTVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20177.5-0.50-6.25%7.5893,265
23 May 20178-1.00-11.11%899,162
22 May 201790.000.00%990
19 May 20179-1.00-10.00%91010,000
18 May 2017100.000.00%10100
17 May 2017100.000.00%101071
16 May 2017100.000.00%10100
15 May 2017100.000.00%10100
12 May 2017100.000.00%10100
11 May 2017100.000.00%10100
10 May 2017100.000.00%10100
09 May 2017100.000.00%10100
08 May 201710+1.00+11.11%91014,773
05 May 201790.000.00%990
04 May 20179-2.00-18.18%91129,027
03 May 201711+0.50+4.76%101111,747
02 May 201710.50.000.00%10.510.50
28 Apr 201710.50.000.00%10.510.50
27 Apr 201710.50.000.00%10.510.50
26 Apr 201710.5-0.50-4.55%10.251139,027
25 Apr 201711-1.50-12.00%1112.59,757
Download more Foresight Vct P Historical Data

Foresight Vct P (FTVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101070.0000093k22k-3-30.00%
1 Month10.51170.0000093k9k-3.5-33.33%
3 Months24.53670.00000171k10k-17.5-71.43%
6 Months273670.00000171k6k-20-74.07%
1 Year374270.00000171k4k-30-81.08%
3 Years838370.00000171k2k-76-91.57%
5 Years90.59470.00000171k1k-83.5-92.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 23:55:15