Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct P LSE:FTVP London Ordinary Share GB00B61K7Y37 PLANNED EXIT SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 10.00p 15.00p 12.50p 12.50p 12.50p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Vct P (FTVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201712.50.000.00%12.512.50
20 Apr 201712.50.000.00%12.512.50
19 Apr 201712.50.000.00%12.512.50
18 Apr 201712.50.000.00%12.512.50
13 Apr 201712.50.000.00%12.512.50
12 Apr 201712.50.000.00%12.512.50
11 Apr 201712.50.000.00%12.512.50
10 Apr 201712.50.000.00%12.512.50
07 Apr 201712.50.000.00%12.512.50
06 Apr 201712.50.000.00%12.512.50
05 Apr 201712.50.000.00%12.512.50
04 Apr 201712.50.000.00%12.512.50
03 Apr 201712.5-0.50-3.85%12.5130
31 Mar 2017130.000.00%1313100
30 Mar 201713-18.50-58.73%12.513.527,754
29 Mar 201731.5000020.000.00%31.5000023699,386
28 Mar 201731.500002+2.00+6.78%29.50000231.5000027,629
27 Mar 201729.5000020.000.00%29.50000229.5000020
24 Mar 201729.500002+4.00+15.69%25.50000232.5171,177
Download more Foresight Vct P Historical Data

Foresight Vct P (FTVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5012.5012.500.00000000.00-
1 Month29.5036.0012.500.0000099k7k-17.00-57.63%
3 Months25.5036.0012.500.00000171k7k-13.00-50.98%
6 Months27.0036.0012.500.00000171k4k-14.50-53.70%
1 Year37.0042.0012.500.00000171k3k-24.50-66.22%
3 Years85.0085.0012.500.00000171k1k-72.50-85.29%
5 Years91.0094.0012.500.00000171k922-78.50-86.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 11:32:41