Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct P LSE:FTVP London Ordinary Share GB00B61K7Y37 PLANNED EXIT SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 29.00p 34.00p 36.00p 31.50p 31.50p 99,386.00 12:38:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Vct P (FTVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201731.500002+2.00+6.78%29.50000231.5000027,629
27 Mar 201729.5000020.000.00%29.50000229.5000020
24 Mar 201729.500002+4.00+15.69%25.50000232.5171,177
23 Mar 201725.500002+1.00+4.08%24.49999825.50000225,000
22 Mar 201724.4999980.000.00%24.49999824.4999984,821
21 Mar 201724.4999980.000.00%24.49999824.4999980
20 Mar 201724.4999980.000.00%24.49999824.4999980
17 Mar 201724.4999980.000.00%24.49999824.4999980
16 Mar 201724.4999980.000.00%24.49999824.4999980
15 Mar 201724.4999980.000.00%24.49999824.4999980
14 Mar 201724.4999980.000.00%24.49999824.4999980
13 Mar 201724.4999980.000.00%24.49999824.4999980
10 Mar 201724.4999980.000.00%24.49999824.4999980
09 Mar 201724.4999980.000.00%24.49999824.4999980
08 Mar 201724.4999980.000.00%24.49999824.4999980
07 Mar 201724.4999980.000.00%24.49999824.4999980
06 Mar 201724.4999980.000.00%24.49999824.4999980
03 Mar 201724.4999980.000.00%24.49999824.4999980
02 Mar 201724.4999980.000.00%24.49999824.4999980
01 Mar 201724.4999980.000.00%24.49999824.4999980
Download more Foresight Vct P Historical Data

Foresight Vct P (FTVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.5036.0024.500.00000171k42k7.0028.57%
1 Month24.5036.0024.500.00000171k10k7.0028.57%
3 Months26.0036.0024.500.00000171k5k5.5021.15%
6 Months41.0041.0024.500.00000171k3k-9.50-23.17%
1 Year38.0042.0024.500.00000171k3k-6.50-17.11%
3 Years85.0085.0024.500.00000171k1k-53.50-62.94%
5 Years91.0094.0024.500.00000171k821-59.50-65.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 19:10:58