Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct P LSE:FTVP London Ordinary Share GB00B61K7Y37 PLANNED EXIT SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 21.50p 27.50p 24.50p 24.50p 24.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Vct P (FTVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201724.4999980.000.00%24.49999824.4999980
20 Feb 201724.4999980.000.00%24.49999824.4999980
17 Feb 201724.4999980.000.00%24.49999824.4999980
16 Feb 201724.4999980.000.00%24.49999824.4999982,950
15 Feb 201724.4999980.000.00%24.49999824.4999980
14 Feb 201724.4999980.000.00%24.49999824.4999980
13 Feb 201724.4999980.000.00%24.49999824.4999980
10 Feb 201724.4999980.000.00%24.49999824.4999980
09 Feb 201724.4999980.000.00%24.49999824.4999980
08 Feb 201724.4999980.000.00%24.49999824.4999980
07 Feb 201724.4999980.000.00%24.49999824.4999981,000
06 Feb 201724.499998-1.00-3.92%24.49999825.50000247,737
03 Feb 201725.5000020.000.00%25.50000225.5000020
02 Feb 201725.5000020.000.00%25.50000225.5000020
01 Feb 201725.5000020.000.00%25.50000225.5000020
31 Jan 201725.5000020.000.00%25.50000225.5000020
30 Jan 201725.5000020.000.00%25.50000225.5000020
27 Jan 201725.5000020.000.00%25.50000225.5000020
26 Jan 201725.5000020.000.00%25.50000225.5000020
25 Jan 201725.5000020.000.00%25.50000225.5000020
24 Jan 201725.5000020.000.00%25.50000225.5000020
23 Jan 201725.5000020.000.00%25.50000225.5000020
Download more Foresight Vct P Historical Data

Foresight Vct P (FTVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.5024.5024.500.000003k5900.00-
1 Month25.5025.5024.500.0000048k3k-1.00-3.92%
3 Months26.5026.5024.500.0000060k3k-2.00-7.55%
6 Months40.0042.0024.500.0000060k1k-15.50-38.75%
1 Year38.0042.0024.500.0000078k2k-13.50-35.53%
3 Years87.0087.0024.500.0000078k852-62.50-71.84%
5 Years91.0094.0024.500.0000099k655-66.50-73.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 10:48:37