Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct P LSE:FTVP London Ordinary Share GB00B61K7Y37 PLANNED EXIT SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 23.00p 29.00p 26.00p 26.00p 26.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Vct P (FTVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017260.000.00%26260
17 Jan 2017260.000.00%26260
16 Jan 2017260.000.00%26260
13 Jan 2017260.000.00%26260
12 Jan 2017260.000.00%26260
11 Jan 2017260.000.00%26260
10 Jan 2017260.000.00%26260
09 Jan 2017260.000.00%26260
06 Jan 2017260.000.00%26262,978
05 Jan 2017260.000.00%26260
04 Jan 2017260.000.00%26260
03 Jan 2017260.000.00%26260
30 Dec 2016260.000.00%26260
29 Dec 2016260.000.00%26260
28 Dec 2016260.000.00%26260
23 Dec 2016260.000.00%26260
22 Dec 2016260.000.00%26264,796
21 Dec 2016260.000.00%26260
20 Dec 2016260.000.00%262659,833
19 Dec 2016260.000.00%26260
Download more Foresight Vct P Historical Data

Foresight Vct P (FTVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.0026.0026.000.00000000.00-
1 Month26.0026.0026.0026.000005k4570.00-
3 Months27.0027.0026.0026.0643060k1k-1.00-3.70%
6 Months36.0042.0026.0034.4379078k2k-10.00-27.78%
1 Year40.0042.0026.0035.4403078k2k-14.00-35.00%
3 Years87.0087.0026.0046.0438078k760-61.00-70.11%
5 Years91.5094.0026.0055.9166099k599-65.50-71.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 04:39:38