Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct P LSE:FTVP London Ordinary Share GB00B61K7Y37 PLANNED EXIT SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 23.50p 29.50p 26.50p 26.50p 26.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Vct P (FTVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201626.50.000.00%26.526.50
02 Dec 201626.50.000.00%26.526.50
01 Dec 201626.50.000.00%26.526.51,475
30 Nov 201626.50.000.00%26.526.50
29 Nov 201626.50.000.00%26.526.50
28 Nov 201626.50.000.00%26.526.50
25 Nov 201626.50.000.00%26.526.50
24 Nov 201626.5-0.50-1.85%26.5279,367
23 Nov 2016270.000.00%27270
22 Nov 2016270.000.00%27270
21 Nov 2016270.000.00%27270
18 Nov 2016270.000.00%27270
17 Nov 2016270.000.00%27270
16 Nov 2016270.000.00%27270
15 Nov 2016270.000.00%27270
14 Nov 2016270.000.00%27270
11 Nov 2016270.000.00%27270
10 Nov 2016270.000.00%27270
09 Nov 2016270.000.00%27270
08 Nov 2016270.000.00%27270
07 Nov 2016270.000.00%27270
Download more Foresight Vct P Historical Data

Foresight Vct P (FTVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5026.5026.5026.500001k2950.00-
1 Month27.0027.0026.5026.500009k542-0.50-1.85%
3 Months40.0042.0026.5034.7764014k421-13.50-33.75%
6 Months37.0042.0026.5037.7235078k2k-10.50-28.38%
1 Year45.5045.5026.5038.0601078k1k-19.00-41.76%
3 Years88.5088.5026.5048.9768078k664-62.00-70.06%
5 Years91.5094.0026.5059.1440099k541-65.00-71.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161205 20:42:49