Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct P LSE:FTVP London Ordinary Share GB00B61K7Y37 PLANNED EXIT SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.5005p 0.001p 3.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Vct P (FTVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181.50050.000.00%1.50051.50050
13 Dec 20181.50050.000.00%1.50051.50050
12 Dec 20181.50050.000.00%1.50051.50050
11 Dec 20181.50050.000.00%1.50051.50050
10 Dec 20181.50050.000.00%1.50051.50050
07 Dec 20181.50050.000.00%1.50051.50050
06 Dec 20181.50050.000.00%1.50051.50050
05 Dec 20181.50050.000.00%1.50051.50050
04 Dec 20181.50050.000.00%1.50051.50050
03 Dec 20181.50050.000.00%1.50051.50050
30 Nov 20181.50050.000.00%1.50051.50050
29 Nov 20181.50050.000.00%1.50051.50050
28 Nov 20181.50050.000.00%1.50051.50050
27 Nov 20181.50050.000.00%1.50051.50050
26 Nov 20181.50050.000.00%1.50051.50050
23 Nov 20181.50050.000.00%1.50051.50050
22 Nov 20181.50050.000.00%1.50051.50050
21 Nov 20181.50050.000.00%1.50051.50050
20 Nov 20181.50050.000.00%1.50051.50050
19 Nov 20181.50050.000.00%1.50051.50050
16 Nov 20181.50050.000.00%1.50051.50050
Download more Foresight Vct P Historical Data

Foresight Vct P (FTVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
FTVP
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 02:30:58