Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct P LSE:FTVP London Ordinary Share GB00B61K7Y37 PLANNED EXIT SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.5005p 0.001p 3.00p 1.5005p 1.5005p 1.5005p 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Vct P (FTVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.50049990.000.00%1.50049991.50049990
16 Jan 20181.50049990.000.00%1.50049991.50049990
15 Jan 20181.50049990.000.00%1.50049991.50049990
12 Jan 20181.50049990.000.00%1.50049991.50049990
11 Jan 20181.50049990.000.00%1.50049991.50049990
10 Jan 20181.50049990.000.00%1.50049991.50049990
09 Jan 20181.50049990.000.00%1.50049991.50049990
08 Jan 20181.50049990.000.00%1.50049991.50049990
05 Jan 20181.50049990.000.00%1.50049991.50049990
04 Jan 20181.50049990.000.00%1.50049991.50049990
03 Jan 20181.50049990.000.00%1.50049991.50049990
02 Jan 20181.50049990.000.03%1.50049991.50049990
29 Dec 20171.50004990.000.00%1.50004991.50004990
28 Dec 20171.5000499-0.00-0.33%1.50004991.50499990
27 Dec 20171.50499990.000.00%1.50499991.50499990
22 Dec 20171.50499990.000.00%1.50499991.50499990
21 Dec 20171.5049999-6.50-81.19%1.50499991.50499990
20 Dec 20178+0.25+3.23%7.758459
19 Dec 20177.750.000.00%7.757.750
18 Dec 20177.75+0.25+3.33%7.57.750
Download more Foresight Vct P Historical Data

Foresight Vct P (FTVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.50051.50051.50050.00000000-
1 Month1.5051.5051.500050.0000000-0.0045-0.30%
3 Months6.581.500056.554106k219-4.9995-76.92%
6 Months681.500055.8331039k714-4.4995-74.99%
1 Year26361.5000518.56470171k3k-24.4995-94.23%
3 Years73731.5000526.50290171k2k-71.4995-97.94%
5 Years85.5941.5000532.82290171k1k-83.9995-98.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 16:14:18