Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct P LSE:FTVP London Ordinary Share GB00B61K7Y37 PLANNED EXIT SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.5005p 0.001p 3.00p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Vct P (FTVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.50050.000.00%1.50051.50050
17 Sep 20181.50050.000.00%1.50051.50050
14 Sep 20181.50050.000.00%1.50051.50050
13 Sep 20181.50050.000.00%1.50051.50050
12 Sep 20181.50050.000.00%1.50051.50050
11 Sep 20181.50050.000.00%1.50051.50050
10 Sep 20181.50050.000.00%1.50051.50050
07 Sep 20181.50050.000.00%1.50051.50050
06 Sep 20181.50050.000.00%1.50051.50050
05 Sep 20181.50050.000.00%1.50051.50050
04 Sep 20181.50050.000.00%1.50051.50050
03 Sep 20181.50050.000.00%1.50051.50050
31 Aug 20181.50050.000.00%1.50051.50050
30 Aug 20181.50050.000.00%1.50051.50050
29 Aug 20181.50050.000.00%1.50051.50050
28 Aug 20181.50050.000.00%1.50051.50050
24 Aug 20181.50050.000.00%1.50051.50050
23 Aug 20181.50050.000.00%1.50051.50050
22 Aug 20181.50050.000.00%1.50051.50050
21 Aug 20181.50050.000.00%1.50051.50050
20 Aug 20181.50050.000.00%1.50051.50050
Download more Foresight Vct P Historical Data

Foresight Vct P (FTVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 15:38:44