Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct P LSE:FTVP London Ordinary Share GB00B61K7Y37 PLANNED EXIT SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 4.00p 7.00p 5.50p 5.50p 5.50p 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Vct P (FTVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20175.50.000.00%5.55.50
15 Aug 20175.50.000.00%5.55.50
14 Aug 20175.50.000.00%5.55.50
11 Aug 20175.50.000.00%5.55.50
10 Aug 20175.50.000.00%5.55.50
09 Aug 20175.50.000.00%5.55.50
08 Aug 20175.50.000.00%5.55.50
07 Aug 20175.50.000.00%5.55.50
04 Aug 20175.50.000.00%5.55.50
03 Aug 20175.50.000.00%5.55.50
02 Aug 20175.50.000.00%5.55.50
01 Aug 20175.50.000.00%5.55.512,000
31 Jul 20175.50.000.00%5.55.59,833
28 Jul 20175.50.000.00%5.55.50
27 Jul 20175.50.000.00%5.55.50
26 Jul 20175.5-0.50-8.33%5639,335
25 Jul 201760.000.00%660
24 Jul 201760.000.00%660
21 Jul 201760.000.00%660
20 Jul 201760.000.00%660
19 Jul 201760.000.00%660
18 Jul 201760.000.00%660
17 Jul 201760.000.00%660
Download more Foresight Vct P Historical Data

Foresight Vct P (FTVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.55.50.00000000-
1 Month6655.5000039k3k-0.5-8.33%
3 Months77.555.6977040k2k-1.5-21.43%
6 Months24.536518.45840171k5k-19-77.55%
1 Year4042520.38400171k3k-34.5-86.25%
3 Years8383528.26410171k2k-77.5-93.37%
5 Years86.594537.66620171k1k-81-93.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 21:28:57