Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Slr C LSE:FTSC London Ordinary Share GB00B8B31886 C ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.50p 72.00p 85.00p 78.50p 78.50p 78.50p 0 07:32:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Slr C (FTSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201778.50.000.00%78.578.50
26 Jun 201778.50.000.00%78.578.50
23 Jun 201778.50.000.00%78.578.50
22 Jun 201778.50.000.00%78.578.50
21 Jun 201778.50.000.00%78.578.50
20 Jun 201778.50.000.00%78.578.50
19 Jun 201778.50.000.00%78.578.50
16 Jun 201778.50.000.00%78.578.50
15 Jun 201778.50.000.00%78.578.50
14 Jun 201778.50.000.00%78.578.50
13 Jun 201778.5-0.50-0.63%78.57910,000
12 Jun 2017790.000.00%79790
09 Jun 2017790.000.00%79790
08 Jun 2017790.000.00%79790
07 Jun 2017790.000.00%79790
06 Jun 2017790.000.00%79790
05 Jun 2017790.000.00%79790
02 Jun 2017790.000.00%79790
01 Jun 2017790.000.00%79790
31 May 2017790.000.00%79790
30 May 2017790.000.00%79790
Download more Foresight Slr C Historical Data

Foresight Slr C (FTSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.578.578.50.00000000-
1 Month797978.50.0000010k500-0.5-0.63%
3 Months797978.50.0000010k178-0.5-0.63%
6 Months81.581.578.50.0000010k120-3-3.68%
1 Year848478.50.0000010k59-5.5-6.55%
3 Years10010078.50.0000020k45-21.5-21.50%
5 Years10010078.50.0000020k41-21.5-21.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 17:37:50