Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Slr C LSE:FTSC London Ordinary Share GB00B8B31886 C ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.50p 80.00p 85.00p 82.50p 82.50p 82.50p 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Slr C (FTSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201782.50.000.00%82.582.50
17 Aug 201782.50.000.00%82.582.50
16 Aug 201782.50.000.00%82.582.50
15 Aug 201782.50.000.00%82.582.50
14 Aug 201782.50.000.00%82.582.50
11 Aug 201782.50.000.00%82.582.50
10 Aug 201782.50.000.00%82.582.50
09 Aug 201782.50.000.00%82.582.50
08 Aug 201782.50.000.00%82.582.50
07 Aug 201782.50.000.00%82.582.50
04 Aug 201782.50.000.00%82.582.50
03 Aug 201782.50.000.00%82.582.50
02 Aug 201782.50.000.00%82.582.50
01 Aug 201782.50.000.00%82.582.50
31 Jul 201782.50.000.00%82.582.50
28 Jul 201782.50.000.00%82.582.50
27 Jul 201782.50.000.00%82.582.50
26 Jul 201782.50.000.00%82.582.50
25 Jul 201782.50.000.00%82.582.50
24 Jul 201782.50.000.00%82.582.50
21 Jul 201782.50.000.00%82.582.50
Download more Foresight Slr C Historical Data

Foresight Slr C (FTSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.582.582.50.00000000-
1 Month82.582.582.50.00000000-
3 Months7982.578.578.5000010k1693.54.43%
6 Months81.582.578.578.5000010k7911.23%
1 Year848478.579.5053010k59-1.5-1.79%
3 Years10010078.588.5328020k45-17.5-17.50%
5 Years10010078.591.1203020k40-17.5-17.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 08:32:19