Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Slr C LSE:FTSC London Ordinary Share GB00B8B31886 C ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 79.00p 85.00p 82.00p 82.00p 82.00p 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Slr C (FTSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018820.000.00%82820
18 Jun 2018820.000.00%82820
15 Jun 2018820.000.00%82820
14 Jun 2018820.000.00%82820
13 Jun 2018820.000.00%82820
12 Jun 2018820.000.00%82820
11 Jun 2018820.000.00%82820
08 Jun 2018820.000.00%82820
07 Jun 2018820.000.00%82820
06 Jun 2018820.000.00%82820
05 Jun 2018820.000.00%82820
04 Jun 2018820.000.00%82820
01 Jun 201882-1.00-1.20%828318,900
31 May 2018830.000.00%83830
30 May 2018830.000.00%83830
29 May 2018830.000.00%83830
25 May 2018830.000.00%83830
24 May 2018830.000.00%83830
23 May 2018830.000.00%83830
22 May 2018830.000.00%83830
21 May 2018830.000.00%83830
Download more Foresight Slr C Historical Data

Foresight Slr C (FTSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week08200.0000000--
1 Month83838282.000019k19k19k-1-1.20%
3 Months87878282.86648k19k13k-5-5.75%
6 Months83.5878283.29758k57k28k-1.5-1.80%
1 Year82.5878283.28913k57k16k-0.5-0.61%
3 Years88.588.578.582.7702157k9k-6.5-7.34%
5 Years10010078.585.8000157k8k-18-18.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 16:55:44