Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Slr C LSE:FTSC London Ordinary Share GB00B8B31886 C ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Slr C (FTSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018820.000.00%82820
10 Dec 2018820.000.00%82820
07 Dec 2018820.000.00%82820
06 Dec 2018820.000.00%82820
05 Dec 2018820.000.00%82820
04 Dec 2018820.000.00%82820
03 Dec 2018820.000.00%82820
30 Nov 2018820.000.00%82820
29 Nov 2018820.000.00%82820
28 Nov 2018820.000.00%82820
27 Nov 2018820.000.00%82820
26 Nov 2018820.000.00%82820
23 Nov 2018820.000.00%82820
22 Nov 2018820.000.00%82820
21 Nov 2018820.000.00%82820
20 Nov 2018820.000.00%82820
19 Nov 2018820.000.00%82820
16 Nov 2018820.000.00%82820
15 Nov 2018820.000.00%82820
14 Nov 2018820.000.00%82820
13 Nov 2018820.000.00%82820
12 Nov 2018820.000.00%82820
Download more Foresight Slr C Historical Data

Foresight Slr C (FTSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
FTSC
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:53:23