Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -4.69% 7.625p 7.50p 7.75p 8.00p 7.375p 8.00p 4,054,830.00 12:12:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -2.6 -1.9 - 13.76

Forbidden Tech. (FBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20177.6249995-0.38-4.69%7.375000584,054,830
23 Feb 20178-0.13-1.54%7.62499958.1255,181,680
22 Feb 20178.125-1.63-16.67%7.759.755,844,777
21 Feb 20179.75-0.38-3.70%9.7510.125385,652
20 Feb 201710.125+0.13+1.25%1010.125946,155
17 Feb 201710-0.25-2.44%9.87510.251,551,181
16 Feb 201710.25+0.50+5.13%9.7510.25862,577
15 Feb 20179.750.000.00%9.759.75214,463
14 Feb 20179.75-0.38-3.70%9.7510.125549,664
13 Feb 201710.125+0.63+6.58%9.510.251,316,627
10 Feb 20179.5+0.25+2.70%9.259.5437,542
09 Feb 20179.25+0.13+1.37%9.1259.251,131,545
08 Feb 20179.125-0.25-2.67%9.1259.3751,833,467
07 Feb 20179.375-0.25-2.60%9.259.51,313,028
06 Feb 20179.625-0.50-4.94%9.62510.125490,766
03 Feb 201710.1250.000.00%10.12510.125390,755
02 Feb 201710.125-0.13-1.22%9.7510.25348,856
01 Feb 201710.25-0.50-4.65%10.2510.750001457,623
31 Jan 201710.750001+1.38+14.67%9.37510.7500011,396,642
30 Jan 20179.375-0.25-2.60%9.3759.625420,243
27 Jan 20179.625+0.25+2.67%9.3759.625879,547
26 Jan 20179.375-0.25-2.60%9.1259.625860,475
Download more Forbidden Tech. Historical Data

Forbidden Tech. (FBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.250.000.0000386k6M3M-2.625-25.61%
1 Month9.37510.750.000.0000214k6M1M-1.75-18.67%
3 Months10.12512.250.000.000079k6M1M-2.50-24.69%
6 Months7.7513.3750.000.000035k6M779k-0.125-1.61%
1 Year11.12515.1250.000.000006M584k-3.50-31.46%
3 Years27.5030.500.000.000006M262k-19.875-72.27%
5 Years37.0038.000.000.000006M183k-29.375-79.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170226 14:43:02