Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -4.08% 5.875p 5.75p 6.00p 6.125p 5.875p 6.125p 463,085 14:26:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -2.4 -1.6 - 10.60

Forbidden Tech. (FBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20175.8750004-0.25-4.08%5.87500046.1249995463,085
25 May 20176.12499950.000.00%6.12499956.1249995382,351
24 May 20176.12499950.000.00%6.12499956.1249995136,221
23 May 20176.12499950.000.00%6.12499956.25422,292
22 May 20176.1249995-0.13-2.00%6.12499956.3750004708,744
19 May 20176.250.000.00%6.256.25132,174
18 May 20176.250.000.00%6.256.25699,442
17 May 20176.250.000.00%5.87500046.37500041,467,283
16 May 20176.25-0.50-7.41%6.256.75510,705
15 May 20176.75+0.87+14.89%6.12499956.87500042,298,581
12 May 20175.8750004+0.38+6.82%5.55.87500041,146,788
11 May 20175.50.000.00%5.55.5174,669
10 May 20175.5-0.13-2.22%5.55.624999590,868
09 May 20175.62499950.000.00%5.62499955.624999519,986
08 May 20175.62499950.000.00%5.62499955.624999560,714
05 May 20175.62499950.000.00%5.62499955.624999530,418
04 May 20175.62499950.000.00%5.62499955.6249995102,896
03 May 20175.62499950.000.00%5.62499955.6249995180,000
02 May 20175.62499950.000.00%5.62499955.6249995268,892
28 Apr 20175.62499950.000.00%5.62499955.624999543,856
Download more Forbidden Tech. Historical Data

Forbidden Tech. (FBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.3755.8750.0000132k709k356k-0.375-6.00%
1 Month5.6256.8755.50.000020k2M467k0.254.44%
3 Months8.258.255.50.000020k3M805k-2.375-28.79%
6 Months11.37512.255.50.000020k6M939k-5.5-48.35%
1 Year9.12513.3755.50.000006M665k-3.25-35.62%
3 Years23.524.254.6250.000006M329k-17.625-75.00%
5 Years19.5384.6250.000006M226k-13.625-69.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170528 08:40:01