Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.04% 6.25p 6.00p 6.50p 6.25p 6.125p 6.125p 728,254 08:05:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -2.4 -1.6 - 11.28

Forbidden Tech. (FBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20176.25+0.13+2.04%6.12499956.25728,254
20 Jul 20176.1249995+0.37+6.52%5.756.1249995705,338
19 Jul 20175.750.000.00%5.755.75372,518
18 Jul 20175.750.000.00%5.755.7561,125
17 Jul 20175.750.000.00%5.755.7580,919
14 Jul 20175.75-0.13-2.13%5.755.8750004356,980
13 Jul 20175.8750004+0.13+2.17%5.755.8750004432,375
12 Jul 20175.75+0.75+15.00%56.12499952,097,198
11 Jul 20175-0.13-2.44%55.125236,526
10 Jul 20175.125+0.13+2.50%5.1255.125224,772
07 Jul 201750.000.00%55246,582
06 Jul 20175+0.13+2.56%4.8755252,024
05 Jul 20174.875+0.13+2.63%4.6254.875407,430
04 Jul 20174.75+0.38+8.57%4.3754.75703,415
03 Jul 20174.375-0.25-5.41%4.3754.625739,260
30 Jun 20174.6250.000.00%4.6254.62569,250
29 Jun 20174.6250.000.00%4.6254.625183,000
28 Jun 20174.625-0.25-5.13%4.6254.875110,427
27 Jun 20174.8750.000.00%4.8754.875144,261
26 Jun 20174.8750.000.00%4.8754.87582,876
23 Jun 20174.8750.000.00%4.8754.8750
Download more Forbidden Tech. Historical Data

Forbidden Tech. (FBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.8756.255.750.000061k728k315k0.3756.38%
1 Month4.8756.254.3750.000002M375k1.37528.21%
3 Months5.6256.8754.3750.000002M411k0.62511.11%
6 Months10.37510.754.3750.000006M783k-4.125-39.76%
1 Year7.7513.3754.3750.000006M695k-1.5-19.35%
3 Years2023.254.3750.000006M347k-13.75-68.75%
5 Years30384.3750.000006M236k-23.75-79.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 14:59:03