Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.625p 5.50p 5.75p 5.625p 5.625p 5.625p 10,000.00 07:55:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -2.4 -1.6 - 10.15

Forbidden Tech. (FBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20175.62499950.000.00%5.62499955.6249995256,604
26 Apr 20175.62499950.000.00%5.62499955.62499951,239,708
25 Apr 20175.6249995-0.13-2.17%5.55.75512,400
24 Apr 20175.75-0.13-2.13%5.62499955.87500041,533,908
21 Apr 20175.87500040.000.00%5.87500045.8750004618,233
20 Apr 20175.87500040.000.00%5.87500045.8750004828,325
19 Apr 20175.8750004-1.00-14.55%5.87500046.87500042,217,898
18 Apr 20176.87500040.000.00%6.87500046.8750004250,555
13 Apr 20176.8750004+0.13+1.85%6.756.8750004564,821
12 Apr 20176.75-0.63-8.47%6.757.37500041,348,710
11 Apr 20177.3750004-0.38-4.84%7.37500047.75425,784
10 Apr 20177.75+0.50+6.90%7.257.87500041,252,294
07 Apr 20177.25+1.25+20.83%67.37500042,302,620
06 Apr 201760.000.00%661,195,941
05 Apr 201760.000.00%5.87500046498,795
04 Apr 201760.000.00%66307,296
03 Apr 201760.000.00%66318,608
31 Mar 20176-0.13-2.04%5.875000461,966,453
30 Mar 20176.1249995-0.25-3.92%6.12499956.3750004434,850
29 Mar 20176.3750004-0.25-3.77%6.37500046.6249995431,453
28 Mar 20176.6249995-0.13-1.85%6.62499956.75260,014
Download more Forbidden Tech. Historical Data

Forbidden Tech. (FBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.8755.8755.500.0000257k2M832k-0.25-4.26%
1 Month5.8757.8755.500.0000251k2M980k-0.25-4.26%
3 Months10.12510.255.500.0000116k6M1M-4.50-44.44%
6 Months11.5012.755.500.000035k6M913k-5.875-51.09%
1 Year8.2515.1255.500.000006M730k-2.625-31.82%
3 Years20.5024.254.6250.000006M319k-14.875-72.56%
5 Years24.5038.004.6250.000006M219k-18.875-77.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 12:17:53