Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.16% 10.625p 10.25p 11.00p 11.25p 10.25p 10.75p 1,133,400.00 13:59:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -2.6 -1.9 - 19.18

Forbidden Tech. (FBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 201710.750.000.00%10.7510.75402,379
12 Jan 201710.75-0.38-3.37%10.37511.1251,063,003
11 Jan 201711.125+0.25+2.30%10.2511.1252,169,170
10 Jan 201710.8750.000.00%10.62510.875486,713
09 Jan 201710.875-0.25-2.25%10.62511.125496,360
06 Jan 201711.125-0.38-3.26%11.12511.5220,193
05 Jan 201711.5-0.25-2.13%11.12511.75876,957
04 Jan 201711.75+0.38+3.30%11.12512.251,573,807
03 Jan 201711.375+0.13+1.11%11.12511.6252,478,088
30 Dec 201611.25+0.38+3.45%10.87511.6251,956,969
29 Dec 201610.875+0.63+6.10%10.2510.875899,274
28 Dec 201610.25-0.13-1.20%10.12510.375686,143
23 Dec 201610.3750.000.00%10.37510.75628,146
22 Dec 201610.375+0.75+7.79%9.62510.375761,243
21 Dec 20169.625+0.13+1.32%9.59.6251,135,046
20 Dec 20169.5+0.25+2.70%9.259.625571,114
19 Dec 20169.25-0.13-1.33%9.259.375812,472
16 Dec 20169.375+0.25+2.74%9.1259.3751,335,936
Download more Forbidden Tech. Historical Data

Forbidden Tech. (FBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.12511.2510.2510.9528402k2M924k-0.50-4.49%
1 Month9.37512.259.2510.8555220k2M1M1.2513.33%
3 Months12.7512.8758.37510.652835k3M658k-2.125-16.67%
6 Months8.12513.3757.12510.537503M585k2.5030.77%
1 Year11.7515.1257.12510.335705M470k-1.125-9.57%
3 Years33.0034.004.62510.629705M222k-22.375-67.80%
5 Years35.0041.004.62513.284305M159k-24.375-69.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170116 17:10:23