Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.94% 4.125p 4.00p 4.25p 4.25p 4.125p 4.25p 496,370 10:45:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -2.4 -1.6 - 7.45

Forbidden Tech. (FBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184.125-0.13-2.94%4.1254.25496,370
18 Jan 20184.250.000.00%4.254.2521,823
17 Jan 20184.250.000.00%4.254.2522,300
16 Jan 20184.250.000.00%4.254.2519,319
15 Jan 20184.25-0.25-5.56%4.254.5421,558
12 Jan 20184.50.000.00%4.54.50
11 Jan 20184.50.000.00%4.54.5148,751
10 Jan 20184.5+0.25+5.88%4.254.5250,177
09 Jan 20184.25+0.38+9.68%3.8754.251,119,924
08 Jan 20183.875-0.13-3.13%3.8754310,696
05 Jan 201840.000.00%4422,973
04 Jan 201840.000.00%4480,189
03 Jan 201840.000.00%4441,720
02 Jan 201840.000.00%44134,172
29 Dec 201740.000.00%4412,000
28 Dec 201740.000.00%44111,692
27 Dec 20174+0.13+3.23%3.8754410,879
22 Dec 20173.8750.000.00%3.8753.87540,890
21 Dec 20173.8750.000.00%3.8753.875115,000
20 Dec 20173.8750.000.00%3.8753.87597,462
Download more Forbidden Tech. Historical Data

Forbidden Tech. (FBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.54.54.1254.25000496k97k-0.375-8.33%
1 Month3.8754.53.8754.175701M186k0.256.45%
3 Months5.1256.753.8754.788006M300k-1-19.51%
6 Months6.1256.753.8755.204906M272k-2-32.65%
1 Year10.37510.753.8756.711106M527k-6.25-60.24%
3 Years8.37515.1253.8758.347006M383k-4.25-50.75%
5 Years25383.87510.275606M260k-20.875-83.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 07:31:42