Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.70% 9.00p 8.75p 9.25p 9.25p 8.375p 9.25p 1,516,068.00 15:58:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -2.6 -1.9 - 14.22

Forbidden Tech. (FBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20169-0.25-2.70%8.3759.251,516,068
08 Dec 20169.250.000.00%9.259.25264,221
07 Dec 20169.25-0.13-1.33%9.1259.6251,323,211
06 Dec 20169.375-0.50-5.06%9.259.875446,975
05 Dec 20169.8750.000.00%9.8759.875532,997
02 Dec 20169.875-0.25-2.47%9.87510.125589,967
01 Dec 201610.125-1.13-10.00%9.7510.6252,826,780
30 Nov 201611.25-1.00-8.16%11.2512.25480,467
29 Nov 201612.25+0.13+1.03%12.12512.25284,699
28 Nov 201612.1250.000.00%12.12512.125111,201
25 Nov 201612.125+0.75+6.59%11.37512.125340,220
24 Nov 201611.375-0.50-4.21%11.2511.875692,625
23 Nov 201611.8750.000.00%11.87511.875141,618
22 Nov 201611.8750.000.00%11.87511.875351,595
21 Nov 201611.875-0.38-3.06%11.87512.2568,108
18 Nov 201612.250.000.00%12.2512.2572,551
17 Nov 201612.25+0.75+6.52%11.512.375264,344
16 Nov 201611.5+0.38+3.37%11.12511.5209,403
15 Nov 201611.125-0.50-4.30%11.12511.625322,353
14 Nov 201611.625-0.38-3.13%11.62512172,666
11 Nov 201612-0.50-4.00%11.87512.5187,848
Download more Forbidden Tech. Historical Data

Forbidden Tech. (FBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.12510.1258.3759.4900264k2M631k-1.13-11.11%
1 Month12.5012.508.37510.520468k3M484k-3.50-28.00%
3 Months10.62513.3758.37511.362235k3M521k-1.63-15.29%
6 Months8.5013.3757.12510.333603M439k0.505.88%
1 Year8.87515.1257.12510.286005M392k0.131.41%
3 Years32.5034.504.62510.864305M194k-23.50-72.31%
5 Years26.0048.004.62513.884905M142k-17.00-65.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 02:14:49