Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.125p 5.00p 5.25p 5.125p 5.125p 5.125p 144,314 07:50:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -2.4 -1.6 - 9.25

Forbidden Tech. (FBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20175.1250.000.00%5.1255.125144,314
16 Nov 20175.125+0.13+2.50%55.125303,023
15 Nov 20175-0.13-2.44%4.8755.125119,609
14 Nov 20175.1250.000.00%5.1255.12511,984
13 Nov 20175.1250.000.00%5.1255.12535,350
10 Nov 20175.1250.000.00%5.1255.12519,083
09 Nov 20175.125-0.13-2.38%5.1255.2540,167
08 Nov 20175.250.000.00%5.255.25140,098
07 Nov 20175.250.000.00%5.255.25180,642
06 Nov 20175.250.000.00%5.255.2533,329
03 Nov 20175.250.000.00%55.25570,472
02 Nov 20175.25-0.13-2.33%5.255.3750004188,930
01 Nov 20175.37500040.000.00%5.37500045.375000421,130
31 Oct 20175.3750004+0.25+4.88%5.1255.3750004464,807
30 Oct 20175.1250.000.00%5.1255.2539,999
27 Oct 20175.1250.000.00%5.1255.125126,947
26 Oct 20175.1250.000.00%5.1255.125212,249
25 Oct 20175.125+0.13+2.50%55.12565,213
24 Oct 201750.000.00%5516,552
23 Oct 20175-0.13-2.44%55.125223,098
20 Oct 20175.1250.000.00%5.1255.125120,000
19 Oct 20175.125-0.13-2.38%5.1255.25222,222
18 Oct 20175.25+0.13+2.44%5.1255.25206,773
Download more Forbidden Tech. Historical Data

Forbidden Tech. (FBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.1254.8755.094412k303k98k0-
1 Month5.1255.3754.8755.198612k570k147k0-
3 Months6.56.6254.755.41562k4M266k-1.375-21.15%
6 Months6.256.6254.3755.504904M283k-1.125-18.00%
1 Year12.2512.254.3757.726406M603k-7.125-58.16%
3 Years19.2519.754.3758.579206M366k-14.125-73.38%
5 Years21384.37510.622406M250k-15.875-75.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 12:17:53