Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 4.75p 5.00p 4.875p 4.875p 4.875p 63,535 07:50:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -2.4 -1.6 - 8.80

Forbidden Tech. (FBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20174.8750.000.00%4.75563,535
22 Jun 20174.8750.000.00%4.8754.8750
21 Jun 20174.8750.000.00%4.8754.8750
20 Jun 20174.8750.000.00%4.8754.8750
19 Jun 20174.8750.000.00%4.8754.8750
16 Jun 20174.8750.000.00%4.8754.875992,789
15 Jun 20174.8750.000.00%4.8754.87567,050
14 Jun 20174.8750.000.00%4.8754.875120,894
13 Jun 20174.8750.000.00%4.8754.8751,018,996
12 Jun 20174.8750.000.00%4.8754.875513,766
09 Jun 20174.875-0.38-7.14%4.8755.125403,249
08 Jun 20175.250.000.00%5.255.2570,004
07 Jun 20175.250.000.00%5.255.25248,388
06 Jun 20175.25-1.00-16.00%4.8755.752,038,729
05 Jun 20176.250.000.00%6.256.25221,472
02 Jun 20176.250.000.00%6.256.25513,335
01 Jun 20176.25+0.37+6.38%6.12499956.25505,288
31 May 20175.87500040.000.00%5.87500045.875000463,000
30 May 20175.87500040.000.00%5.87500045.8750004216,694
26 May 20175.8750004-0.25-4.08%5.87500046.1249995463,085
25 May 20176.12499950.000.00%6.12499956.1249995382,351
24 May 20176.12499950.000.00%6.12499956.1249995136,221
Download more Forbidden Tech. Historical Data

Forbidden Tech. (FBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.87554.8750.00000993k199k0-
1 Month6.1256.254.8750.000002M392k-1.25-20.41%
3 Months5.8757.8754.8750.000002M607k-1-17.02%
6 Months10.37512.254.8750.000006M878k-5.5-53.01%
1 Year7.2513.3754.8750.000006M675k-2.375-32.76%
3 Years20.523.254.6250.000006M338k-15.625-76.22%
5 Years20.5384.6250.000006M231k-15.625-76.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 13:58:17